SPX6900 Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.47
+0.57%
$ 1.51 billion $ 129.38 million
Jan 19, 2025 $ 1.46
+1.54%
$ 1.51 billion $ 127.99 million
Jan 18, 2025 $ 1.44
-6.26%
$ 1.48 billion $ 78.45 million
Jan 17, 2025 $ 1.53
+50.91%
$ 1.58 billion $ 89.55 million
Jan 16, 2025 $ 1.02
-9.18%
$ 1.05 billion $ 30.48 million
Jan 15, 2025 $ 1.12
+1.70%
$ 1.15 billion $ 55.96 million
Jan 14, 2025 $ 1.1
+9.71%
$ 1.13 billion $ 58.39 million
Jan 13, 2025 $ 1
+0.03%
$ 1.03 billion $ 75.86 million
Jan 12, 2025 $ 1
-8.96%
$ 1.03 billion $ 23.75 million
Jan 11, 2025 $ 1.1
-0.53%
$ 1.13 billion $ 42.65 million
Jan 10, 2025 $ 1.11
+1.22%
$ 1.14 billion $ 65.35 million
Jan 9, 2025 $ 1.09
-17.49%
$ 1.13 billion $ 101.76 million
Jan 8, 2025 $ 1.33
-6.11%
$ 1.36 billion $ 76.99 million
Jan 7, 2025 $ 1.41
-9.16%
$ 1.45 billion $ 63.88 million
Jan 6, 2025 $ 1.55
+2.32%
$ 1.6 billion $ 84.21 million
Jan 5, 2025 $ 1.52
+14.48%
$ 1.56 billion $ 56.09 million
Jan 4, 2025 $ 1.33
+0.35%
$ 1.37 billion $ 49.91 million
Jan 3, 2025 $ 1.32
+11.02%
$ 1.36 billion $ 81.54 million
Jan 2, 2025 $ 1.19
+25.25%
$ 1.23 billion $ 56.37 million
Jan 1, 2025 $ 0.951
+9.22%
$ 980.01 million $ 29.58 million
Dec 31, 2024 $ 0.871
+1.43%
$ 897.28 million $ 27.49 million
Dec 30, 2024 $ 0.859
-6.65%
$ 884.62 million $ 27.83 million
Dec 29, 2024 $ 0.92
+3.58%
$ 947.69 million $ 32.98 million
Dec 28, 2024 $ 0.888
+11.80%
$ 914.94 million $ 39.64 million
Dec 27, 2024 $ 0.795
+3.96%
$ 818.76 million $ 24.23 million
Dec 26, 2024 $ 0.764
-5.96%
$ 787.2 million $ 29.44 million
Dec 25, 2024 $ 0.813
+0.34%
$ 837.08 million $ 34.34 million
Dec 24, 2024 $ 0.81
+3.21%
$ 834.27 million $ 37.03 million
Dec 23, 2024 $ 0.785
+24.85%
$ 808.35 million $ 39.66 million
Dec 22, 2024 $ 0.629
-15.72%
$ 647.52 million $ 26.28 million
Dec 21, 2024 $ 0.746
+8.48%
$ 768.35 million $ 51.23 million
Dec 20, 2024 $ 0.688
+10.64%
$ 708.32 million $ 33.23 million
Dec 19, 2024 $ 0.622
-5.87%
$ 640.57 million $ 33.81 million
Dec 18, 2024 $ 0.661
-7.73%
$ 680.55 million $ 31.43 million
Dec 17, 2024 $ 0.716
-10.61%
$ 737.28 million $ 27.37 million
Dec 16, 2024 $ 0.801
+5.73%
$ 825.03 million $ 53.77 million
Dec 15, 2024 $ 0.758
+10.42%
$ 780.3 million $ 34.4 million
Dec 14, 2024 $ 0.686
+0.32%
$ 706.93 million $ 33.54 million
Dec 13, 2024 $ 0.684
-0.66%
$ 704.68 million $ 31.19 million
Dec 12, 2024 $ 0.689
-9.47%
$ 709.36 million $ 35.67 million
Dec 11, 2024 $ 0.761
+9.13%
$ 783.61 million $ 37.79 million
Dec 10, 2024 $ 0.697
+13.21%
$ 718.06 million $ 45.7 million
Dec 9, 2024 $ 0.616
-15.82%
$ 634.21 million $ 22.89 million
Dec 8, 2024 $ 0.732
-0.13%
$ 753.98 million $ 16.51 million
Dec 7, 2024 $ 0.732
-1.51%
$ 754.35 million $ 16.84 million
Dec 6, 2024 $ 0.744
+10.34%
$ 765.82 million $ 22.26 million
Dec 5, 2024 $ 0.674
+2.48%
$ 694.04 million $ 51.86 million
Dec 4, 2024 $ 0.658
+7.47%
$ 677.23 million $ 55.61 million
Dec 3, 2024 $ 0.612
+7.54%
$ 630.04 million $ 21.36 million
Dec 2, 2024 $ 0.569
-15.09%
$ 585.98 million $ 18.61 million