SPX6900 Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.569
-15.09%
$ 585.98 million $ 18.61 million
Dec 1, 2024 $ 0.67
-6.44%
$ 690.08 million $ 16.47 million
Nov 30, 2024 $ 0.716
+4.21%
$ 737.66 million $ 16.2 million
Nov 29, 2024 $ 0.687
-1.32%
$ 707.93 million $ 17.03 million
Nov 28, 2024 $ 0.697
+11.83%
$ 717.38 million $ 25.93 million
Nov 27, 2024 $ 0.623
+30.31%
$ 641.52 million $ 23.71 million
Nov 26, 2024 $ 0.478
-2.84%
$ 492.29 million $ 15.72 million
Nov 25, 2024 $ 0.492
-7.66%
$ 506.69 million $ 16.99 million
Nov 24, 2024 $ 0.533
-5.56%
$ 548.75 million $ 15.77 million
Nov 23, 2024 $ 0.564
+9.04%
$ 580.67 million $ 21.11 million
Nov 22, 2024 $ 0.517
-6.45%
$ 532.59 million $ 15.66 million
Nov 21, 2024 $ 0.553
+12.40%
$ 569.33 million $ 24.34 million
Nov 20, 2024 $ 0.492
-9.85%
$ 506.67 million $ 22.83 million
Nov 19, 2024 $ 0.546
-2.91%
$ 561.96 million $ 6.16 billion
Nov 18, 2024 $ 0.562
-8.89%
$ 578.73 million $ 45.66 million
Nov 17, 2024 $ 0.617
-7.70%
$ 634.73 million $ 20.07 million
Nov 16, 2024 $ 0.668
+4.96%
$ 640.75 million $ 16.08 million
Nov 15, 2024 $ 0.637
-4.35%
$ 610.47 million $ 22.98 million
Nov 14, 2024 $ 0.667
+3.18%
$ 639.5 million $ 46.36 million
Nov 13, 2024 $ 0.646
-9.37%
$ 619.74 million $ 41.79 million
Nov 12, 2024 $ 0.711
-8.42%
$ 681.87 million $ 23.49 million
Nov 11, 2024 $ 0.777
-3.96%
$ 745.52 million $ 21.81 million
Nov 10, 2024 $ 0.809
+4.71%
$ 776.02 million $ 15.69 million
Nov 9, 2024 $ 0.773
-3.30%
$ 719.33 million $ 19.74 million
Nov 8, 2024 $ 0.799
-9.90%
$ 744.24 million $ 15.08 million
Nov 7, 2024 $ 0.887
-0.80%
$ 826.15 million $ 12.31 million
Nov 6, 2024 $ 0.894
+30.37%
$ 832.71 million $ 17.22 million
Nov 5, 2024 $ 0.686
+3.09%
$ 638.76 million $ 17.72 million
Nov 4, 2024 $ 0.666
-9.00%
$ 619.59 million $ 6.29 million
Nov 3, 2024 $ 0.731
-6.56%
$ 680.83 million $ 25.08 million
Nov 2, 2024 $ 0.782
-0.56%
$ 728.27 million $ 20.78 million
Nov 1, 2024 $ 0.786
+0.97%
$ 732.18 million $ 14.3 million
Oct 31, 2024 $ 0.779
-8.97%
$ 725.15 million $ 18.43 million
Oct 30, 2024 $ 0.856
-9.91%
$ 796.62 million $ 9.58 million
Oct 29, 2024 $ 0.95
+3.72%
$ 884.3 million $ 27.55 million
Oct 28, 2024 $ 0.918
+9.06%
$ 854.79 million $ 12.58 million
Oct 27, 2024 $ 0.839
+4.67%
$ 781.13 million $ 12.09 million
Oct 26, 2024 $ 0.802
+5.81%
$ 746.39 million $ 31.17 million
Oct 25, 2024 $ 0.757
-9.55%
$ 704.76 million $ 18.98 million
Oct 24, 2024 $ 0.837
+9.24%
$ 779.1 million $ 12.58 million
Oct 23, 2024 $ 0.766
-0.82%
$ 713.08 million $ 19.28 million
Oct 22, 2024 $ 0.772
+3.76%
$ 718.87 million $ 28.46 million
Oct 21, 2024 $ 0.744
-0.21%
$ 693 million $ 20.41 million
Oct 20, 2024 $ 0.747
+23.86%
$ 695.85 million $ 323.81 million
Oct 19, 2024 $ 0.603
-11.53%
$ 561.7 million $ 21.1 million
Oct 18, 2024 $ 0.682
-0.76%
$ 634.84 million $ 14.35 million
Oct 17, 2024 $ 0.687
+18.40%
$ 639.66 million $ 19.88 million
Oct 16, 2024 $ 0.58
-18.28%
$ 540.24 million $ 31.38 million
Oct 15, 2024 $ 0.705
-13.40%
$ 655.9 million $ 34.68 million
Oct 14, 2024 $ 0.817
-10.22%
$ 760.79 million $ 46.74 million