SPX6900 Historical Data

SPX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.912
+14.16%
$ 849.46 million $ 14.09 million
Oct 12, 2024 $ 0.8
+16.25%
$ 744.45 million $ 38.32 million
Oct 11, 2024 $ 0.681
+20.26%
$ 633.8 million $ 93.04 million
Oct 10, 2024 $ 0.564
-4.15%
$ 525.02 million $ 63 million
Oct 9, 2024 $ 0.585
+6.20%
$ 544.84 million $ 69.68 million
Oct 8, 2024 $ 0.551
+32.14%
$ 512.94 million $ 47.02 million
Oct 7, 2024 $ 0.418
+18.85%
$ 389.11 million $ 35.98 million
Oct 6, 2024 $ 0.349
+57.62%
$ 324.63 million $ 23.62 million
Oct 5, 2024 $ 0.221
-7.24%
$ 206.09 million $ 13.47 million
Oct 4, 2024 $ 0.24
+5.79%
$ 223.73 million $ 14.73 million
Oct 3, 2024 $ 0.226
+44.27%
$ 210.52 million $ 14.1 million
Oct 2, 2024 $ 0.156
+16.80%
$ 145.52 million $ 7.44 million
Oct 1, 2024 $ 0.134
-16.75%
$ 124.6 million $ 16.53 million
Sep 30, 2024 $ 0.161
+36.63%
$ 149.67 million $ 24.49 million
Sep 29, 2024 $ 0.118
+15.83%
$ 109.54 million $ 13.85 million
Sep 28, 2024 $ 0.102
+20.93%
$ 94.57 million $ 11.92 million
Sep 27, 2024 $ 0.084
+34.47%
$ 78.18 million $ 6.7 million
Sep 26, 2024 $ 0.0625
+23.89%
$ 58.14 million $ 8.28 million
Sep 25, 2024 $ 0.0504
+14.17%
$ 46.93 million $ 2.63 million
Sep 24, 2024 $ 0.0442
-3.56%
$ 41.11 million $ 1.56 million
Sep 23, 2024 $ 0.0458
-6.87%
$ 42.62 million $ 1.64 million
Sep 22, 2024 $ 0.0492
-3.41%
$ 45.77 million $ 2.77 million
Sep 21, 2024 $ 0.0508
+13.00%
$ 47.32 million $ 1.84 million
Sep 20, 2024 $ 0.045
+0.12%
$ 41.88 million $ 1.86 million
Sep 19, 2024 $ 0.0449
+12.09%
$ 41.79 million $ 95,777
Sep 18, 2024 $ 0.04
+10.89%
$ 37.28 million $ 1.82 million
Sep 17, 2024 $ 0.0364
+31.61%
$ 33.86 million $ 2.49 million
Sep 16, 2024 $ 0.0276
+7.47%
$ 25.73 million $ 1.37 million
Sep 15, 2024 $ 0.0256
-16.48%
$ 23.85 million $ 3.04 million
Sep 14, 2024 $ 0.0307
+32.42%
$ 28.56 million $ 1.75 million
Sep 13, 2024 $ 0.0232
+23.13%
$ 21.57 million $ 1.85 million
Sep 12, 2024 $ 0.0188
+79.62%
$ 17.52 million $ 3.24 million
Sep 11, 2024 $ 0.0105
+0.32%
$ 9.76 million $ 226,186
Sep 10, 2024 $ 0.0104
+9.22%
$ 9.73 million $ 260,896
Sep 9, 2024 $ 0.00957
+9.45%
$ 8.91 million $ 144,524
Sep 8, 2024 $ 0.00874
+9.32%
$ 8.14 million $ 187,290
Sep 7, 2024 $ 0.00799
+10.38%
$ 7.44 million $ 96,703
Sep 6, 2024 $ 0.00718
-19.01%
$ 6.69 million $ 135,017
Sep 5, 2024 $ 0.00859
-2.90%
$ 8 million $ 28,488
Sep 4, 2024 $ 0.00885
-1.11%
$ 8.23 million $ 186,050
Sep 3, 2024 $ 0.00896
-7.38%
$ 8.35 million $ 138,207
Sep 2, 2024 $ 0.00968
+3.55%
$ 9.01 million $ 90,492
Sep 1, 2024 $ 0.00934
-4.44%
$ 8.7 million $ 194,446
Aug 31, 2024 $ 0.00983
+5.99%
$ 9.16 million $ 267,721
Aug 30, 2024 $ 0.0093
-5.85%
$ 8.66 million $ 65,477
Aug 29, 2024 $ 0.01
-8.04%
$ 9.31 million $ 197,901
Aug 28, 2024 $ 0.0109
+21.90%
$ 10.12 million $ 313,231
Aug 27, 2024 $ 0.00892
-11.61%
$ 8.31 million $ 104,707
Aug 26, 2024 $ 0.0103
-5.80%
$ 9.6 million $ 139,022
Aug 25, 2024 $ 0.0109
-7.41%
$ 10.19 million $ 207,781