Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.378
-4.20%
$392.82 million $16.48 million
Mar 16, 2025 $0.395
-2.48%
$410.09 million $14.79 million
Mar 15, 2025 $0.405
+15.62%
$420.91 million $15.51 million
Mar 14, 2025 $0.361
+7.02%
$376.07 million $18.82 million
Mar 13, 2025 $0.338
-1.22%
$351.2 million $19.28 million
Mar 12, 2025 $0.342
+12.56%
$355.55 million $41.36 million
Mar 11, 2025 $0.304
+2.80%
$315.88 million $64.43 million
Mar 10, 2025 $0.295
-25.66%
$307.3 million $46.04 million
Mar 9, 2025 $0.398
-19.49%
$413.56 million $23.39 million
Mar 8, 2025 $0.494
+0.93%
$513.18 million $16.94 million
Mar 7, 2025 $0.489
+2.05%
$508.56 million $28.13 million
Mar 6, 2025 $0.479
-0.72%
$498.36 million $17.29 million
Mar 5, 2025 $0.483
+5.49%
$501.99 million $17.88 million
Mar 4, 2025 $0.458
-10.27%
$475.87 million $37.31 million
Mar 3, 2025 $0.51
-21.81%
$530.65 million $28.1 million
Mar 2, 2025 $0.653
+23.99%
$678.67 million $32.02 million
Mar 1, 2025 $0.526
-1.71%
$547 million $11.9 million
Feb 28, 2025 $0.536
+2.06%
$556.54 million $36.72 million
Feb 27, 2025 $0.525
-14.78%
$545.34 million $22.77 million
Feb 26, 2025 $0.616
-2.20%
$639.95 million $25.55 million
Feb 25, 2025 $0.63
+4.80%
$654.37 million $35.95 million
Feb 24, 2025 $0.601
-18.82%
$624.42 million $26.98 million
Feb 23, 2025 $0.74
+0.70%
$769.19 million $12.64 million
Feb 22, 2025 $0.735
+6.75%
$763.44 million $15.69 million
Feb 21, 2025 $0.689
-3.94%
$715.2 million $32.13 million
Feb 20, 2025 $0.717
+13.28%
$744.56 million $21.88 million
Feb 19, 2025 $0.633
+2.81%
$657.27 million $17.41 million
Feb 18, 2025 $0.616
-10.03%
$639.37 million $22.07 million
Feb 17, 2025 $0.684
-0.72%
$710.68 million $18.67 million
Feb 16, 2025 $0.689
-9.19%
$715.32 million $12.97 million
Feb 15, 2025 $0.758
-6.24%
$787.6 million $11.49 million
Feb 14, 2025 $0.809
+9.39%
$839.88 million $27.22 million
Feb 13, 2025 $0.739
-4.46%
$767.77 million $19.58 million
Feb 12, 2025 $0.774
+7.43%
$803.58 million $35.27 million
Feb 11, 2025 $0.72
+8.56%
$747.99 million $30.34 million
Feb 10, 2025 $0.663
+7.21%
$689.02 million $21.19 million
Feb 9, 2025 $0.619
-5.53%
$642.69 million $18.82 million
Feb 8, 2025 $0.655
+10.15%
$678.65 million $19.23 million
Feb 7, 2025 $0.595
-5.03%
$616.49 million $29.36 million
Feb 6, 2025 $0.627
-6.07%
$649.13 million $48.35 million
Feb 5, 2025 $0.667
-18.35%
$690.99 million $33.6 million
Feb 4, 2025 $0.817
-9.01%
$846.3 million $44.62 million
Feb 3, 2025 $0.898
+4.51%
$930.17 million $102.56 million
Feb 2, 2025 $0.859
-18.72%
$890.25 million $69.25 million
Feb 1, 2025 $1.06
-11.91%
$1.09 billion $28.12 million
Jan 31, 2025 $1.2
-7.02%
$1.24 billion $29.95 million
Jan 30, 2025 $1.29
+11.76%
$1.33 billion $37.38 million
Jan 29, 2025 $1.15
+11.88%
$1.19 billion $37.69 million
Jan 28, 2025 $1.03
-9.69%
$1.06 billion $27.51 million
Jan 27, 2025 $1.14
-1.16%
$1.18 billion $49.76 million