SPX6900 Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0118
+3.13%
$ 11 million $ 583,152
Aug 23, 2024 $ 0.0115
+20.96%
$ 10.67 million $ 545,213
Aug 22, 2024 $ 0.00948
-1.62%
$ 8.82 million $ 434,481
Aug 21, 2024 $ 0.00963
+4.86%
$ 8.97 million $ 273,328
Aug 20, 2024 $ 0.00919
-4.70%
$ 8.55 million $ 375,734
Aug 19, 2024 $ 0.00957
-15.85%
$ 8.91 million $ 659,996
Aug 18, 2024 $ 0.0114
+14.46%
$ 10.59 million $ 1.07 million
Aug 17, 2024 $ 0.01
-25.25%
$ 9.32 million $ 567,004
Aug 16, 2024 $ 0.0133
-0.11%
$ 12.4 million $ 323,039
Aug 15, 2024 $ 0.0133
-15.09%
$ 12.42 million $ 431,115
Aug 14, 2024 $ 0.0157
-7.54%
$ 14.62 million $ 626,881
Aug 13, 2024 $ 0.017
+2.14%
$ 15.81 million $ 217,025
Aug 12, 2024 $ 0.0166
+6.12%
$ 15.48 million $ 524,735
Aug 11, 2024 $ 0.0159
-10.85%
$ 14.77 million $ 289,337
Aug 10, 2024 $ 0.0178
-2.59%
$ 16.57 million $ 399,544
Aug 9, 2024 $ 0.0183
-9.09%
$ 17.01 million $ 347,127
Aug 8, 2024 $ 0.0201
+41.76%
$ 18.7 million $ 1.74 million
Aug 7, 2024 $ 0.0142
+14.85%
$ 13.19 million $ 559,806
Aug 6, 2024 $ 0.0123
-7.56%
$ 11.48 million $ 266,178
Aug 5, 2024 $ 0.0133
+7.69%
$ 12.42 million $ 1.61 million
Aug 4, 2024 $ 0.0124
-9.07%
$ 11.54 million $ 657,709
Aug 3, 2024 $ 0.0137
-7.46%
$ 12.76 million $ 629,115
Aug 2, 2024 $ 0.0148
-26.43%
$ 13.78 million $ 1.13 million
Aug 1, 2024 $ 0.0201
-10.73%
$ 18.74 million $ 910,157
Jul 31, 2024 $ 0.0225
-10.91%
$ 20.99 million $ 580,638
Jul 30, 2024 $ 0.0253
+8.09%
$ 23.55 million $ 1.07 million
Jul 29, 2024 $ 0.0234
+15.20%
$ 21.79 million $ 511,049
Jul 28, 2024 $ 0.0203
-3.23%
$ 18.91 million $ 627,474
Jul 27, 2024 $ 0.021
-4.40%
$ 19.55 million $ 264,832
Jul 26, 2024 $ 0.0222
+9.52%
$ 20.63 million $ 385,310
Jul 25, 2024 $ 0.0202
-7.64%
$ 18.84 million $ 786,661
Jul 24, 2024 $ 0.0219
-24.31%
$ 20.38 million $ 784,495
Jul 23, 2024 $ 0.028
+22.43%
$ 26.09 million $ 1.47 million
Jul 22, 2024 $ 0.0229
-2.40%
$ 21.31 million $ 818,963
Jul 21, 2024 $ 0.0233
-11.67%
$ 21.7 million $ 870,936
Jul 20, 2024 $ 0.0264
+16.52%
$ 24.56 million $ 1.01 million
Jul 19, 2024 $ 0.0226
+23.48%
$ 21.08 million $ 1.62 million
Jul 18, 2024 $ 0.0184
-3.20%
$ 17.09 million $ 485,902
Jul 17, 2024 $ 0.019
+0.91%
$ 17.68 million $ 606,310
Jul 16, 2024 $ 0.0188
-8.10%
$ 17.53 million $ 1.13 million
Jul 15, 2024 $ 0.0204
+25.02%
$ 18.99 million $ 994,348
Jul 14, 2024 $ 0.0163
+12.96%
$ 15.21 million $ 845,826
Jul 13, 2024 $ 0.0145
+3.45%
$ 13.46 million $ 252,174
Jul 12, 2024 $ 0.014
-5.40%
$ 13.01 million $ 307,290
Jul 11, 2024 $ 0.0148
-0.92%
$ 13.74 million $ 435,526
Jul 10, 2024 $ 0.0149
-8.62%
$ 13.87 million $ 501,130
Jul 9, 2024 $ 0.0163
+18.38%
$ 15.18 million $ 798,853
Jul 8, 2024 $ 0.0138
+11.71%
$ 12.83 million $ 1.02 million
Jul 7, 2024 $ 0.0123
-13.87%
$ 11.46 million $ 418,906
Jul 6, 2024 $ 0.0143
+1.44%
$ 13.3 million $ 264,055