SPX6900 Historical Data

SPX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00703
+7.78%
$ 6.55 million $ 791,450
May 16, 2024 $ 0.00653
-21.13%
$ 6.08 million $ 834,218
May 15, 2024 $ 0.00827
+45.66%
$ 7.7 million $ 929,996
May 14, 2024 $ 0.00568
-10.94%
$ 5.29 million $ 383,508
May 13, 2024 $ 0.00638
+14.26%
$ 5.94 million $ 615,889
May 12, 2024 $ 0.00558
+11.76%
$ 5.2 million $ 220,419
May 11, 2024 $ 0.00499
-9.60%
$ 4.65 million $ 339,822
May 10, 2024 $ 0.00552
-3.99%
$ 5.14 million $ 52,219
May 9, 2024 $ 0.00575
-3.75%
$ 5.36 million $ 94,122
May 8, 2024 $ 0.00598
-4.70%
$ 5.56 million $ 122,082
May 7, 2024 $ 0.00627
-4.52%
$ 5.84 million $ 306,046
May 6, 2024 $ 0.00663
+3.40%
$ 6.17 million $ 249,446
May 5, 2024 $ 0.00642
-8.57%
$ 5.97 million $ 153,919
May 4, 2024 $ 0.00702
-14.73%
$ 6.53 million $ 242,623
May 3, 2024 $ 0.00769
-6.07%
$ 7.16 million $ 454,468
May 2, 2024 $ 0.00819
+7.32%
$ 7.62 million $ 592,928
May 1, 2024 $ 0.00788
+41.42%
$ 7.11 million $ 840,708
Apr 30, 2024 $ 0.00558
-7.40%
$ 5.19 million $ 374,556
Apr 29, 2024 $ 0.00603
-17.28%
$ 5.61 million $ 445,887
Apr 28, 2024 $ 0.00728
+53.18%
$ 6.78 million $ 960,094
Apr 27, 2024 $ 0.0047
-1.75%
$ 4.37 million $ 122,580
Apr 26, 2024 $ 0.00478
+0.40%
$ 4.45 million $ 83,114
Apr 25, 2024 $ 0.00476
-6.01%
$ 4.44 million $ 523,935
Apr 24, 2024 $ 0.00507
+11.13%
$ 4.72 million $ 330,431
Apr 23, 2024 $ 0.00456
-2.37%
$ 4.25 million $ 35,874
Apr 22, 2024 $ 0.00467
+4.51%
$ 4.35 million $ 277,426
Apr 21, 2024 $ 0.00447
-13.73%
$ 4.16 million $ 213,155
Apr 20, 2024 $ 0.00518
+35.58%
$ 4.82 million $ 318,426
Apr 19, 2024 $ 0.00382
+10.15%
$ 3.56 million $ 171,346
Apr 18, 2024 $ 0.00344
-3.62%
$ 3.2 million $ 201,500
Apr 17, 2024 $ 0.00357
+2.00%
$ 3.33 million $ 151,228
Apr 16, 2024 $ 0.0035
-8.83%
$ 3.26 million $ 110,568
Apr 15, 2024 $ 0.00384
-10.92%
$ 3.57 million $ 123,389
Apr 14, 2024 $ 0.00431
+7.37%
$ 4.01 million $ 343,935
Apr 13, 2024 $ 0.00411
-2.37%
$ 3.83 million $ 242,284
Apr 12, 2024 $ 0.00422
-8.97%
$ 3.92 million $ 69,964
Apr 11, 2024 $ 0.00455
-4.69%
$ 4.23 million $ 121,016
Apr 10, 2024 $ 0.00477
+13.20%
$ 4.44 million $ 186,268
Apr 9, 2024 $ 0.00424
-13.69%
$ 3.95 million $ 408,298
Apr 8, 2024 $ 0.00491
+69.59%
$ 4.57 million $ 692,828
Apr 7, 2024 $ 0.00285
+15.68%
$ 2.66 million $ 236,947
Apr 6, 2024 $ 0.00247
-4.80%
$ 2.3 million $ 106,668
Apr 5, 2024 $ 0.00259
+10.79%
$ 2.41 million $ 153,181
Apr 4, 2024 $ 0.00234
-10.92%
$ 2.18 million $ 105,663
Apr 3, 2024 $ 0.00263
-10.01%
$ 2.45 million $ 170,307
Apr 2, 2024 $ 0.00292
-14.55%
$ 2.72 million $ 160,436
Apr 1, 2024 $ 0.00338
+1.77%
$ 3.14 million $ 191,836
Mar 31, 2024 $ 0.00332
+29.88%
$ 3.09 million $ 252,503
Mar 30, 2024 $ 0.00256
-8.70%
$ 2.38 million $ 86,622
Mar 29, 2024 $ 0.0028
-14.73%
$ 2.61 million $ 132,583