SPX6900 Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00328
-6.97%
$ 3.06 million $ 187,319
Mar 27, 2024 $ 0.00353
-20.16%
$ 3.29 million $ 460,969
Mar 26, 2024 $ 0.00442
+7.04%
$ 4.12 million $ 320,501
Mar 25, 2024 $ 0.00413
+12.64%
$ 3.85 million $ 501,104
Mar 24, 2024 $ 0.00367
+0.92%
$ 3.41 million $ 241,512
Mar 23, 2024 $ 0.00364
+0.63%
$ 3.39 million $ 277,318
Mar 22, 2024 $ 0.00361
-17.61%
$ 3.36 million $ 264,556
Mar 21, 2024 $ 0.00438
+4.30%
$ 4.08 million $ 334,782
Mar 20, 2024 $ 0.0042
-9.42%
$ 3.91 million $ 305,361
Mar 19, 2024 $ 0.00464
-9.87%
$ 4.32 million $ 248,045
Mar 18, 2024 $ 0.00515
-5.21%
$ 4.79 million $ 401,172
Mar 17, 2024 $ 0.00544
+30.70%
$ 5.06 million $ 765,734
Mar 16, 2024 $ 0.00416
-9.50%
$ 3.87 million $ 228,579
Mar 15, 2024 $ 0.00465
-13.37%
$ 4.33 million $ 392,840
Mar 14, 2024 $ 0.00537
-12.47%
$ 5 million $ 439,956
Mar 13, 2024 $ 0.00619
-4.68%
$ 5.76 million $ 254,774
Mar 12, 2024 $ 0.00649
-25.28%
$ 6.05 million $ 489,276
Mar 11, 2024 $ 0.00869
-0.88%
$ 8.09 million $ 349,794
Mar 10, 2024 $ 0.00874
-1.22%
$ 8.14 million $ 359,102
Mar 9, 2024 $ 0.00885
+12.15%
$ 8.24 million $ 1.29 million
Mar 8, 2024 $ 0.00789
+27.23%
$ 7.35 million $ 1.73 million
Mar 7, 2024 $ 0.00622
-28.12%
$ 5.79 million $ 598,949
Mar 6, 2024 $ 0.00861
+25.14%
$ 8.02 million $ 1.18 million
Mar 5, 2024 $ 0.0069
-24.32%
$ 6.42 million $ 1.82 million
Mar 4, 2024 $ 0.00911
+13.00%
$ 8.49 million $ 2.89 million
Mar 3, 2024 $ 0.00806
-1.71%
$ 7.51 million $ 1.23 million
Mar 2, 2024 $ 0.0082
+40.37%
$ 7.64 million $ 1.38 million
Mar 1, 2024 $ 0.00584
+57.81%
$ 5.44 million $ 802,666
Feb 29, 2024 $ 0.00371
-34.19%
$ 3.45 million $ 337,968
Feb 28, 2024 $ 0.00563
+41.61%
$ 5.24 million $ 1.3 million
Feb 27, 2024 $ 0.00392
+15.61%
$ 3.65 million $ 412,865
Feb 26, 2024 $ 0.00325
+31.99%
$ 3.03 million $ 283,708
Feb 25, 2024 $ 0.00246
-14.91%
$ 2.29 million $ 172,775
Feb 24, 2024 $ 0.00289
-0.55%
$ 2.69 million $ 40,296
Feb 23, 2024 $ 0.00291
-3.48%
$ 2.71 million $ 165,160
Feb 22, 2024 $ 0.00301
-4.68%
$ 2.8 million $ 100,139
Feb 21, 2024 $ 0.00316
-16.31%
$ 2.94 million $ 149,121
Feb 20, 2024 $ 0.00378
-0.95%
$ 3.52 million $ 363,336
Feb 19, 2024 $ 0.00366
-6.31%
$ 3.41 million $ 822,791
Feb 18, 2024 $ 0.00397
+78.39%
$ 3.7 million $ 757,637
Feb 17, 2024 $ 0.00223
+20.85%
$ 2.07 million $ 134,433
Feb 16, 2024 $ 0.00184
+1.90%
$ 1.72 million $ 174,883
Feb 15, 2024 $ 0.00181
-23.98%
$ 1.68 million $ 320,316
Feb 14, 2024 $ 0.00238
-19.92%
$ 2.21 million $ 774,575
Feb 13, 2024 $ 0.00297
+39.05%
$ 2.76 million $ 975,670
Feb 12, 2024 $ 0.00214
+5.38%
$ 1.99 million $ 138,349
Feb 11, 2024 $ 0.00203
+26.75%
$ 1.89 million $ 231,924
Feb 10, 2024 $ 0.0016
-3.14%
$ 1.49 million $ 60,776
Feb 9, 2024 $ 0.00164
+18.95%
$ 1.53 million $ 122,976
Feb 8, 2024 $ 0.00138
-13.53%
$ 1.28 million $ 93,934