Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.00968
+3.55%
$9.01 million $90,492
Sep 1, 2024 $0.00934
-4.44%
$8.7 million $194,446
Aug 31, 2024 $0.00983
+5.99%
$9.16 million $267,721
Aug 30, 2024 $0.0093
-5.85%
$8.66 million $65,477
Aug 29, 2024 $0.01
-8.04%
$9.31 million $197,901
Aug 28, 2024 $0.0109
+21.90%
$10.12 million $313,231
Aug 27, 2024 $0.00892
-11.61%
$8.31 million $104,707
Aug 26, 2024 $0.0103
-5.80%
$9.6 million $139,022
Aug 25, 2024 $0.0109
-7.41%
$10.19 million $207,781
Aug 24, 2024 $0.0118
+3.13%
$11 million $583,152
Aug 23, 2024 $0.0115
+20.96%
$10.67 million $545,213
Aug 22, 2024 $0.00948
-1.62%
$8.82 million $434,481
Aug 21, 2024 $0.00963
+4.86%
$8.97 million $273,328
Aug 20, 2024 $0.00919
-4.70%
$8.55 million $375,734
Aug 19, 2024 $0.00957
-15.85%
$8.91 million $659,996
Aug 18, 2024 $0.0114
+14.46%
$10.59 million $1.07 million
Aug 17, 2024 $0.01
-25.25%
$9.32 million $567,004
Aug 16, 2024 $0.0133
-0.11%
$12.4 million $323,039
Aug 15, 2024 $0.0133
-15.09%
$12.42 million $431,115
Aug 14, 2024 $0.0157
-7.54%
$14.62 million $626,881
Aug 13, 2024 $0.017
+2.14%
$15.81 million $217,025
Aug 12, 2024 $0.0166
+6.12%
$15.48 million $524,735
Aug 11, 2024 $0.0159
-10.85%
$14.77 million $289,337
Aug 10, 2024 $0.0178
-2.59%
$16.57 million $399,544
Aug 9, 2024 $0.0183
-9.09%
$17.01 million $347,127
Aug 8, 2024 $0.0201
+41.76%
$18.7 million $1.74 million
Aug 7, 2024 $0.0142
+14.85%
$13.19 million $559,806
Aug 6, 2024 $0.0123
-7.56%
$11.48 million $266,178
Aug 5, 2024 $0.0133
+7.69%
$12.42 million $1.61 million
Aug 4, 2024 $0.0124
-9.07%
$11.54 million $657,709
Aug 3, 2024 $0.0137
-7.46%
$12.76 million $629,115
Aug 2, 2024 $0.0148
-26.43%
$13.78 million $1.13 million
Aug 1, 2024 $0.0201
-10.73%
$18.74 million $910,157
Jul 31, 2024 $0.0225
-10.91%
$20.99 million $580,638
Jul 30, 2024 $0.0253
+8.09%
$23.55 million $1.07 million
Jul 29, 2024 $0.0234
+15.20%
$21.79 million $511,049
Jul 28, 2024 $0.0203
-3.23%
$18.91 million $627,474
Jul 27, 2024 $0.021
-4.40%
$19.55 million $264,832
Jul 26, 2024 $0.0222
+9.52%
$20.63 million $385,310
Jul 25, 2024 $0.0202
-7.64%
$18.84 million $786,661
Jul 24, 2024 $0.0219
-24.31%
$20.38 million $784,495
Jul 23, 2024 $0.028
+22.43%
$26.09 million $1.47 million
Jul 22, 2024 $0.0229
-2.40%
$21.31 million $818,963
Jul 21, 2024 $0.0233
-11.67%
$21.7 million $870,936
Jul 20, 2024 $0.0264
+16.52%
$24.56 million $1.01 million
Jul 19, 2024 $0.0226
+23.48%
$21.08 million $1.62 million
Jul 18, 2024 $0.0184
-3.20%
$17.09 million $485,902
Jul 17, 2024 $0.019
+0.91%
$17.68 million $606,310
Jul 16, 2024 $0.0188
-8.10%
$17.53 million $1.13 million
Jul 15, 2024 $0.0204
+25.02%
$18.99 million $994,348