Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 Historical Data

SPX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.0163
+12.96%
$15.21 million $845,826
Jul 13, 2024 $0.0145
+3.45%
$13.46 million $252,174
Jul 12, 2024 $0.014
-5.40%
$13.01 million $307,290
Jul 11, 2024 $0.0148
-0.92%
$13.74 million $435,526
Jul 10, 2024 $0.0149
-8.62%
$13.87 million $501,130
Jul 9, 2024 $0.0163
+18.38%
$15.18 million $798,853
Jul 8, 2024 $0.0138
+11.71%
$12.83 million $1.02 million
Jul 7, 2024 $0.0123
-13.87%
$11.46 million $418,906
Jul 6, 2024 $0.0143
+1.44%
$13.3 million $264,055
Jul 5, 2024 $0.0142
-4.12%
$13.19 million $542,448
Jul 4, 2024 $0.0148
-5.25%
$13.78 million $389,400
Jul 3, 2024 $0.0156
-23.02%
$14.54 million $650,227
Jul 2, 2024 $0.0203
+13.50%
$18.9 million $990,521
Jul 1, 2024 $0.0174
-2.27%
$16.65 million $502,187
Jun 30, 2024 $0.0178
+17.41%
$16.58 million $675,442
Jun 29, 2024 $0.0152
+16.55%
$14.13 million $648,687
Jun 28, 2024 $0.013
-23.69%
$12.12 million $752,546
Jun 27, 2024 $0.0171
+29.41%
$15.89 million $1.33 million
Jun 26, 2024 $0.0132
+11.60%
$12.28 million $514,475
Jun 25, 2024 $0.0118
+10.15%
$10.99 million $573,681
Jun 24, 2024 $0.0107
+3.47%
$9.98 million $582,100
Jun 23, 2024 $0.0104
-1.46%
$9.65 million $304,001
Jun 22, 2024 $0.0105
-3.85%
$9.79 million $381,316
Jun 21, 2024 $0.0109
-11.80%
$10.18 million $447,912
Jun 20, 2024 $0.0124
-3.39%
$11.54 million $587,331
Jun 19, 2024 $0.0128
+16.74%
$11.95 million $807,042
Jun 18, 2024 $0.011
+109.89%
$10.23 million $1.19 million
Jun 17, 2024 $0.00523
-45.19%
$4.87 million $127,366
Jun 16, 2024 $0.00954
+13.23%
$8.89 million $241,745
Jun 15, 2024 $0.00843
+7.47%
$7.85 million $162,533
Jun 14, 2024 $0.00784
-4.41%
$7.3 million $250,462
Jun 13, 2024 $0.0082
-2.66%
$7.64 million $474,348
Jun 12, 2024 $0.00843
+1.27%
$7.85 million $230,998
Jun 11, 2024 $0.00833
-3.75%
$7.75 million $344,608
Jun 10, 2024 $0.00868
-18.09%
$8.08 million $864,230
Jun 9, 2024 $0.0106
+2.23%
$9.87 million $279,589
Jun 8, 2024 $0.0104
+6.11%
$9.65 million $418,934
Jun 7, 2024 $0.00977
-4.76%
$9.09 million $710,558
Jun 6, 2024 $0.0103
-3.89%
$9.55 million $1.03 million
Jun 5, 2024 $0.0107
-2.18%
$9.98 million $647,723
Jun 4, 2024 $0.011
-9.62%
$10.21 million $376,893
Jun 3, 2024 $0.0121
+18.38%
$11.29 million $788,816
Jun 2, 2024 $0.0102
-8.13%
$9.54 million $809,208
Jun 1, 2024 $0.0112
-1.17%
$10.38 million $259,037
May 31, 2024 $0.0113
-13.70%
$10.51 million $791,380
May 30, 2024 $0.0131
+0.28%
$12.18 million $758,216
May 29, 2024 $0.013
-13.81%
$12.14 million $837,560
May 28, 2024 $0.0151
-15.55%
$14.09 million $1.24 million
May 27, 2024 $0.0179
+20.85%
$16.68 million $3.93 million
May 26, 2024 $0.0148
-6.11%
$13.8 million $1.25 million