RealLink Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.023
+5.66%
$43 million $247,321
Jun 7, 2025 $0.0217
+2.89%
$40.68 million $690,294
Jun 6, 2025 $0.0211
+16.13%
$39.52 million $896,649
Jun 5, 2025 $0.0181
-3.35%
$34.01 million $176,445
Jun 4, 2025 $0.0188
+2.29%
$35.17 million $126,370
Jun 3, 2025 $0.0184
-1.34%
$34.38 million $143,884
Jun 2, 2025 $0.0186
+4.09%
$34.8 million $158,188
Jun 1, 2025 $0.0178
+6.13%
$33.43 million $3.51 million
May 31, 2025 $0.0168
+12.67%
$31.5 million $3.62 million
May 30, 2025 $0.0149
+13.59%
$27.88 million $8.58 million
May 29, 2025 $0.0131
+33.57%
$24.6 million $14.59 million
May 28, 2025 $0.00982
+7.21%
$18.4 million $10.61 million
May 27, 2025 $0.00916
+82.83%
$17.16 million $11.7 million
May 26, 2025 $0.00501
-20.85%
$9.39 million $4.72 million
May 25, 2025 $0.00628
+9.98%
$11.77 million $65,347
May 24, 2025 $0.00572
-7.59%
$10.72 million $160,222
May 23, 2025 $0.00619
+0.16%
$11.6 million $246,188
May 22, 2025 $0.00618
-5.50%
$11.58 million $212,120
May 21, 2025 $0.00654
+11.22%
$12.25 million $1,316
May 20, 2025 $0.00588
+8.49%
$11.02 million $79
May 19, 2025 $0.00542
-0.18%
$10.16 million $3
May 18, 2025 $0.00543
-2.86%
$10.17 million $6
May 17, 2025 $0.00559
+0.00%
$10.47 million $4
May 16, 2025 $0.00559
-20.71%
$10.47 million $4
May 15, 2025 $0.00705
+0.15%
$13.21 million $3
May 14, 2025 $0.00704
+0.03%
$13.19 million $3
May 13, 2025 $0.00704
-0.32%
$13.18 million $3
May 12, 2025 $0.00705
-4.67%
$13.21 million $3
May 11, 2025 $0.0074
-0.02%
$13.86 million $167,967
May 10, 2025 $0.00739
-1.27%
$13.85 million $167,828
May 9, 2025 $0.00749
+8.97%
$14.03 million $721
May 8, 2025 $0.00686
-0.32%
$12.86 million $207,864
May 7, 2025 $0.00689
+0.14%
$12.91 million $208,646
May 6, 2025 $0.00688
+20.68%
$12.89 million $208,339
May 5, 2025 $0.0057
+0.00%
$10.68 million $55
May 4, 2025 $0.0057
+0.00%
$10.68 million $55
May 3, 2025 $0.0057
+0.00%
$10.68 million $55
May 2, 2025 $0.0057
+0.00%
$10.68 million $55
May 1, 2025 $0.0057
+0.00%
$10.68 million $55
Apr 30, 2025 $0.0057
+5.17%
$10.68 million $55
Apr 29, 2025 $0.00678
+0.00%
$-- $209,051
Apr 28, 2025 $0.00678
+36.42%
$12.7 million $79
Apr 27, 2025 $0.00497
-24.81%
$9.31 million $201,421
Apr 26, 2025 $0.00661
-0.60%
$12.39 million $201,411
Apr 25, 2025 $0.00665
-1.77%
$12.46 million $1
Apr 24, 2025 $0.00677
+0.00%
$12.69 million $208,873
Apr 23, 2025 $0.00677
+0.00%
$12.69 million $208,873
Apr 22, 2025 $0.00677
+0.00%
$12.69 million $208,874
Apr 21, 2025 $0.00677
-0.15%
$12.69 million $208,874
Apr 20, 2025 $0.00678
+0.00%
$12.7 million $221,140