Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealLink Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $0.0746
+2.96%
$181.37 million $22.22 million
Sep 28, 2025 $0.0723
+7.14%
$175.9 million $20.98 million
Sep 27, 2025 $0.0675
+3.37%
$163.69 million $20.6 million
Sep 26, 2025 $0.0651
+8.78%
$158.21 million $22.84 million
Sep 25, 2025 $0.0601
-5.88%
$144.95 million $22.32 million
Sep 24, 2025 $0.0639
+6.12%
$152.25 million $21.92 million
Sep 23, 2025 $0.0602
+0.51%
$143.52 million $20.94 million
Sep 22, 2025 $0.0598
-4.56%
$142.65 million $29.15 million
Sep 21, 2025 $0.0628
-0.16%
$149.14 million $27.97 million
Sep 20, 2025 $0.0631
-0.41%
$149.83 million $29.76 million
Sep 19, 2025 $0.0633
-2.48%
$150.68 million $28.98 million
Sep 18, 2025 $0.0648
+1.09%
$154.44 million $29.06 million
Sep 17, 2025 $0.0645
+0.90%
$152.43 million $30.12 million
Sep 16, 2025 $0.064
+1.53%
$151.8 million $29.16 million
Sep 15, 2025 $0.0631
-0.74%
$150.05 million $29.71 million
Sep 14, 2025 $0.0643
-0.46%
$150.87 million $29.32 million
Sep 13, 2025 $0.0646
-0.12%
$153.08 million $29.34 million
Sep 12, 2025 $0.0646
+0.66%
$153.19 million $28.88 million
Sep 11, 2025 $0.0642
+2.64%
$151.86 million $28.96 million
Sep 10, 2025 $0.0625
+2.89%
$147.88 million $29.1 million
Sep 9, 2025 $0.0607
-1.25%
$143.67 million $28.79 million
Sep 8, 2025 $0.0615
+1.17%
$145.31 million $28.65 million
Sep 7, 2025 $0.0608
+1.77%
$143.55 million $28.1 million
Sep 6, 2025 $0.0597
-0.69%
$140.99 million $28.35 million
Sep 5, 2025 $0.0601
+0.18%
$141.88 million $30.37 million
Sep 4, 2025 $0.0605
-0.25%
$141.36 million $28.43 million
Sep 3, 2025 $0.0608
+1.16%
$142.93 million $28.93 million
Sep 2, 2025 $0.0601
+5.88%
$141.43 million $29.02 million
Sep 1, 2025 $0.0567
-0.70%
$133.51 million $28.67 million
Aug 31, 2025 $0.0577
-0.12%
$134.27 million $27.53 million
Aug 30, 2025 $0.0576
+4.17%
$135.64 million $28.15 million
Aug 29, 2025 $0.0554
-5.35%
$130.18 million $29.39 million
Aug 28, 2025 $0.0586
+1.94%
$137.5 million $28.04 million
Aug 27, 2025 $0.0578
-1.08%
$134.79 million $29.65 million
Aug 26, 2025 $0.0586
+2.09%
$137.33 million $30.17 million
Aug 25, 2025 $0.0577
-2.33%
$135.14 million $28.66 million
Aug 24, 2025 $0.0586
+2.92%
$138.41 million $27.86 million
Aug 23, 2025 $0.0569
+4.33%
$133.42 million $27.22 million
Aug 22, 2025 $0.0543
+6.43%
$127.52 million $26.97 million
Aug 21, 2025 $0.0509
-2.40%
$119.26 million $25.53 million
Aug 20, 2025 $0.0523
+3.19%
$122.05 million $26.09 million
Aug 19, 2025 $0.0508
+0.24%
$117.97 million $25.63 million
Aug 18, 2025 $0.0506
+2.59%
$118.08 million $25.21 million
Aug 17, 2025 $0.0494
+0.96%
$115.1 million $24.92 million
Aug 16, 2025 $0.0489
-0.75%
$114.04 million $24.86 million
Aug 15, 2025 $0.0493
-2.14%
$114.9 million $24.72 million
Aug 14, 2025 $0.0504
-7.56%
$87.7 million $27.26 million
Aug 13, 2025 $0.0545
+2.56%
$94.89 million $24.88 million
Aug 12, 2025 $0.0532
+0.79%
$92.51 million $25.26 million
Aug 11, 2025 $0.0528
-0.74%
$91.84 million $26.77 million