RealLink Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00489
+0.00%
$ 9.16 million $ 186,921
Mar 20, 2025 $ 0.00489
+0.00%
$ 9.16 million $ 186,921
Mar 19, 2025 $ 0.00489
+0.00%
$ 9.16 million $ 186,921
Mar 18, 2025 $ 0.0055
+13.40%
$ 10.31 million $ 202,529
Mar 17, 2025 $ 0.00485
-5.09%
$ 9.09 million $ 124,849
Mar 16, 2025 $ 0.00511
-8.75%
$ 9.58 million $ 98,396
Mar 15, 2025 $ 0.003
+71.43%
$ 5.62 million $ 74
Mar 14, 2025 $ 0.00672
+5.00%
$ 12.59 million $ 55
Mar 13, 2025 $ 0.0064
+0.79%
$ 11.99 million $ 213,211
Mar 12, 2025 $ 0.00635
-22.47%
$ 11.9 million $ 209,307
Mar 11, 2025 $ 0.00819
+22.97%
$ 15.35 million $ 209,281
Mar 10, 2025 $ 0.00666
+0.91%
$ 12.48 million $ 203,338
Mar 9, 2025 $ 0.0066
+0.00%
$ 12.37 million $ 211,464
Mar 8, 2025 $ 0.0066
-3.65%
$ 12.37 million $ 211,464
Mar 7, 2025 $ 0.00685
+0.00%
$ 12.84 million $ 217,437
Mar 6, 2025 $ 0.00685
+10.48%
$ 12.84 million $ 217,437
Mar 5, 2025 $ 0.0062
-7.88%
$ 11.62 million $ 78
Mar 4, 2025 $ 0.00673
+0.00%
$ 12.61 million $ 204,198
Mar 3, 2025 $ 0.00673
+0.00%
$ 12.61 million $ 25
Mar 2, 2025 $ 0.00673
+0.00%
$ 12.61 million $ 25
Mar 1, 2025 $ 0.00712
-0.14%
$ 13.34 million $ 10
Feb 28, 2025 $ 0.00713
+0.14%
$ 13.36 million $ 224,918
Feb 27, 2025 $ 0.00712
-0.42%
$ 13.34 million $ 224,898
Feb 26, 2025 $ 0.00715
-0.56%
$ 13.4 million $ 5
Feb 25, 2025 $ 0.00719
+0.00%
$ 13.47 million $ 201,320
Feb 24, 2025 $ 0.00719
+1.84%
$ 13.47 million $ 201,320
Feb 23, 2025 $ 0.00838
-0.24%
$ 15.7 million $ 213,170
Feb 22, 2025 $ 0.0084
+11.11%
$ 15.74 million $ 51
Feb 21, 2025 $ 0.00756
+6.18%
$ 14.17 million $ 201,198
Feb 20, 2025 $ 0.00712
-0.14%
$ 13.34 million $ 44
Feb 19, 2025 $ 0.00713
+9.52%
$ 13.36 million $ 207,859
Feb 18, 2025 $ 0.00651
+0.15%
$ 12.2 million $ 3
Feb 17, 2025 $ 0.0065
-24.24%
$ 12.18 million $ 216,110
Feb 16, 2025 $ 0.00858
+26.92%
$ 16.08 million $ 216,113
Feb 15, 2025 $ 0.00676
-23.62%
$ 12.67 million $ 220,035
Feb 14, 2025 $ 0.00885
+31.11%
$ 16.58 million $ 219,994
Feb 13, 2025 $ 0.00675
-3.85%
$ 12.65 million $ 25
Feb 12, 2025 $ 0.00702
-14.18%
$ 13.15 million $ 36
Feb 11, 2025 $ 0.00658
-13.19%
$ 12.33 million $ 209,349
Feb 10, 2025 $ 0.00835
+0.00%
$ 15.65 million $ 211,345
Feb 9, 2025 $ 0.00835
-4.79%
$ 15.65 million $ 211,345
Feb 8, 2025 $ 0.00877
-0.90%
$ 16.43 million $ 211,203
Feb 7, 2025 $ 0.013
+0.00%
$ 24.34 million $ 78
Feb 6, 2025 $ 0.013
+44.01%
$ 24.34 million $ 78
Feb 5, 2025 $ 0.00902
+0.00%
$ 16.9 million $ 222,070
Feb 4, 2025 $ 0.00902
+0.00%
$ 16.9 million $ 222,070
Feb 3, 2025 $ 0.00902
+27.94%
$ 16.9 million $ 222,070
Feb 2, 2025 $ 0.00705
-17.83%
$ 13.21 million $ 80
Feb 1, 2025 $ 0.00858
-32.44%
$ 16.08 million $ 200,992
Jan 31, 2025 $ 0.0127
+0.00%
$ 23.8 million $ 101