RealLink Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0482
-2.08%
$83.28 million $31.72 million
Jul 27, 2025 $0.0492
+1.82%
$85.05 million $31.72 million
Jul 26, 2025 $0.0483
-0.32%
$83.53 million $32.81 million
Jul 25, 2025 $0.0484
-1.57%
$83.77 million $33.33 million
Jul 24, 2025 $0.0492
-0.62%
$138.1 million $33.72 million
Jul 23, 2025 $0.0495
+0.87%
$138.92 million $33.63 million
Jul 22, 2025 $0.049
+8.00%
$137.56 million $32.09 million
Jul 21, 2025 $0.0454
+1.22%
$127.37 million $31.66 million
Jul 20, 2025 $0.0448
-1.00%
$125.83 million $31.29 million
Jul 19, 2025 $0.0453
+0.21%
$127.13 million $37.31 million
Jul 18, 2025 $0.0452
+4.35%
$126.84 million $39.03 million
Jul 17, 2025 $0.0433
+5.06%
$121.54 million $26.41 million
Jul 16, 2025 $0.0412
-0.20%
$115.62 million $21.21 million
Jul 15, 2025 $0.0414
-2.38%
$116.12 million $20.6 million
Jul 14, 2025 $0.0424
-1.59%
$118.86 million $19.58 million
Jul 13, 2025 $0.043
+2.52%
$120.66 million $16.98 million
Jul 12, 2025 $0.042
+0.98%
$117.76 million $16.88 million
Jul 11, 2025 $0.0416
+2.03%
$116.63 million $19.83 million
Jul 10, 2025 $0.0391
+3.00%
$109.66 million $24.2 million
Jul 9, 2025 $0.0379
+3.41%
$106.33 million $23.57 million
Jul 8, 2025 $0.0366
+0.90%
$102.83 million $23.65 million
Jul 7, 2025 $0.0363
+0.14%
$101.93 million $24.02 million
Jul 6, 2025 $0.0363
+2.24%
$101.92 million $22.04 million
Jul 5, 2025 $0.0355
+0.64%
$99.69 million $18.01 million
Jul 4, 2025 $0.0353
-0.67%
$99.13 million $17.77 million
Jul 3, 2025 $0.0356
+4.65%
$66.61 million $17.12 million
Jul 2, 2025 $0.034
+7.02%
$63.65 million $13.37 million
Jul 1, 2025 $0.0317
+10.29%
$59.47 million $32.92 million
Jun 30, 2025 $0.0288
+0.63%
$53.89 million $30.06 million
Jun 29, 2025 $0.0286
+0.39%
$53.55 million $29.77 million
Jun 28, 2025 $0.0285
+0.85%
$53.35 million $29.86 million
Jun 27, 2025 $0.0282
-0.53%
$52.9 million $33.23 million
Jun 26, 2025 $0.0284
-1.29%
$53.18 million $33.12 million
Jun 25, 2025 $0.0287
+0.70%
$53.83 million $33.44 million
Jun 24, 2025 $0.0285
+6.18%
$53.42 million $32.84 million
Jun 23, 2025 $0.0269
+2.79%
$50.37 million $29.35 million
Jun 22, 2025 $0.0262
-0.57%
$49.02 million $30.36 million
Jun 21, 2025 $0.0263
-2.81%
$49.19 million $28.71 million
Jun 20, 2025 $0.027
+2.04%
$50.59 million $28.78 million
Jun 19, 2025 $0.0265
+0.80%
$49.58 million $27.73 million
Jun 18, 2025 $0.0262
+1.70%
$49.19 million $27.14 million
Jun 17, 2025 $0.0258
-1.22%
$48.38 million $27.18 million
Jun 16, 2025 $0.0262
+1.87%
$49.02 million $27.55 million
Jun 15, 2025 $0.0257
+2.60%
$48.1 million $61.2 million
Jun 14, 2025 $0.025
+0.77%
$46.9 million $84.72 million
Jun 13, 2025 $0.0248
+3.16%
$46.53 million $65.41 million
Jun 12, 2025 $0.0241
-1.15%
$45.12 million $53.46 million
Jun 11, 2025 $0.0244
+0.08%
$45.63 million $32.53 million
Jun 10, 2025 $0.0243
+1.12%
$45.55 million $34.22 million
Jun 9, 2025 $0.024
+4.75%
$45.01 million $399,684