Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealLink Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2025 $0.0263
-2.81%
$49.19 million $28.71 million
Jun 20, 2025 $0.027
+2.04%
$50.59 million $28.78 million
Jun 19, 2025 $0.0265
+0.80%
$49.58 million $27.73 million
Jun 18, 2025 $0.0262
+1.70%
$49.19 million $27.14 million
Jun 17, 2025 $0.0258
-1.22%
$48.38 million $27.18 million
Jun 16, 2025 $0.0262
+1.87%
$49.02 million $27.55 million
Jun 15, 2025 $0.0257
+2.60%
$48.1 million $61.2 million
Jun 14, 2025 $0.025
+0.77%
$46.9 million $84.72 million
Jun 13, 2025 $0.0248
+3.16%
$46.53 million $65.41 million
Jun 12, 2025 $0.0241
-1.15%
$45.12 million $53.46 million
Jun 11, 2025 $0.0244
+0.08%
$45.63 million $32.53 million
Jun 10, 2025 $0.0243
+1.12%
$45.55 million $34.22 million
Jun 9, 2025 $0.024
+4.75%
$45.01 million $399,684
Jun 8, 2025 $0.023
+5.66%
$43 million $247,321
Jun 7, 2025 $0.0217
+2.89%
$40.68 million $690,294
Jun 6, 2025 $0.0211
+16.13%
$39.52 million $896,649
Jun 5, 2025 $0.0181
-3.35%
$34.01 million $176,445
Jun 4, 2025 $0.0188
+2.29%
$35.17 million $126,370
Jun 3, 2025 $0.0184
-1.34%
$34.38 million $143,884
Jun 2, 2025 $0.0186
+4.09%
$34.8 million $158,188
Jun 1, 2025 $0.0178
+6.13%
$33.43 million $3.51 million
May 31, 2025 $0.0168
+12.67%
$31.5 million $3.62 million
May 30, 2025 $0.0149
+13.59%
$27.88 million $8.58 million
May 29, 2025 $0.0131
+33.57%
$24.6 million $14.59 million
May 28, 2025 $0.00982
+7.21%
$18.4 million $10.61 million
May 27, 2025 $0.00916
+82.83%
$17.16 million $11.7 million
May 26, 2025 $0.00501
-20.85%
$9.39 million $4.72 million
May 25, 2025 $0.00628
+9.98%
$11.77 million $65,347
May 24, 2025 $0.00572
-7.59%
$10.72 million $160,222
May 23, 2025 $0.00619
+0.16%
$11.6 million $246,188
May 22, 2025 $0.00618
-5.50%
$11.58 million $212,120
May 21, 2025 $0.00654
+11.22%
$12.25 million $1,316
May 20, 2025 $0.00588
+8.49%
$11.02 million $79
May 19, 2025 $0.00542
-0.18%
$10.16 million $3
May 18, 2025 $0.00543
-2.86%
$10.17 million $6
May 17, 2025 $0.00559
+0.00%
$10.47 million $4
May 16, 2025 $0.00559
-20.71%
$10.47 million $4
May 15, 2025 $0.00705
+0.15%
$13.21 million $3
May 14, 2025 $0.00704
+0.03%
$13.19 million $3
May 13, 2025 $0.00704
-0.32%
$13.18 million $3
May 12, 2025 $0.00705
-4.67%
$13.21 million $3
May 11, 2025 $0.0074
-0.02%
$13.86 million $167,967
May 10, 2025 $0.00739
-1.27%
$13.85 million $167,828
May 9, 2025 $0.00749
+8.97%
$14.03 million $721
May 8, 2025 $0.00686
-0.32%
$12.86 million $207,864
May 7, 2025 $0.00689
+0.14%
$12.91 million $208,646
May 6, 2025 $0.00688
+20.68%
$12.89 million $208,339
May 5, 2025 $0.0057
+0.00%
$10.68 million $55
May 4, 2025 $0.0057
+0.00%
$10.68 million $55
May 3, 2025 $0.0057
+0.00%
$10.68 million $55