RealLink Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.00678
+0.00%
$12.7 million $221,140
Apr 18, 2025 $0.00678
+0.00%
$12.7 million $221,140
Apr 17, 2025 $0.00678
+4.31%
$12.7 million $221,140
Apr 16, 2025 $0.00537
+0.00%
$10.06 million $58
Apr 15, 2025 $0.00537
+2.68%
$10.06 million $58
Apr 14, 2025 $0.00523
-19.41%
$9.8 million $23
Apr 13, 2025 $0.00649
+21.08%
$12.16 million $209,538
Apr 12, 2025 $0.00536
-3.25%
$10.04 million $209,529
Apr 11, 2025 $0.00554
-0.36%
$10.38 million $294
Apr 10, 2025 $0.00556
+0.36%
$10.42 million $2
Apr 9, 2025 $0.00554
+3.94%
$10.38 million $10
Apr 8, 2025 $0.00533
+0.00%
$9.99 million $215,185
Apr 7, 2025 $0.00533
+10.81%
$9.99 million $215,185
Apr 6, 2025 $0.00481
+1.05%
$9.01 million $5
Apr 5, 2025 $0.00476
+0.63%
$8.92 million $2
Apr 4, 2025 $0.00473
-33.10%
$8.86 million $11
Apr 3, 2025 $0.00707
+2.76%
$13.25 million $7
Apr 2, 2025 $0.00688
+0.00%
$12.89 million $210,749
Apr 1, 2025 $0.00688
+0.00%
$12.89 million $210,749
Mar 31, 2025 $0.00688
+0.00%
$12.89 million $210,749
Mar 30, 2025 $0.00688
+0.00%
$12.89 million $210,749
Mar 29, 2025 $0.00688
+0.00%
$12.89 million $210,749
Mar 28, 2025 $0.00688
+44.54%
$12.89 million $210,749
Mar 27, 2025 $0.00688
+0.00%
$12.89 million $209,977
Mar 26, 2025 $0.00688
+1.93%
$12.89 million $209,977
Mar 25, 2025 $0.00675
+0.00%
$12.65 million $208,814
Mar 24, 2025 $0.00675
-1.89%
$12.65 million $208,814
Mar 23, 2025 $0.00688
+0.00%
$12.89 million $210,712
Mar 22, 2025 $0.00688
+40.70%
$12.89 million $210,712
Mar 21, 2025 $0.00489
+0.00%
$9.16 million $186,921
Mar 20, 2025 $0.00489
+0.00%
$9.16 million $186,921
Mar 19, 2025 $0.00489
+0.00%
$9.16 million $186,921
Mar 18, 2025 $0.0055
+13.40%
$10.31 million $202,529
Mar 17, 2025 $0.00485
-5.09%
$9.09 million $124,849
Mar 16, 2025 $0.00511
-8.75%
$9.58 million $98,396
Mar 15, 2025 $0.003
+71.43%
$5.62 million $74
Mar 14, 2025 $0.00672
+5.00%
$12.59 million $55
Mar 13, 2025 $0.0064
+0.79%
$11.99 million $213,211
Mar 12, 2025 $0.00635
-22.47%
$11.9 million $209,307
Mar 11, 2025 $0.00819
+22.97%
$15.35 million $209,281
Mar 10, 2025 $0.00666
+0.91%
$12.48 million $203,338
Mar 9, 2025 $0.0066
+0.00%
$12.37 million $211,464
Mar 8, 2025 $0.0066
-3.65%
$12.37 million $211,464
Mar 7, 2025 $0.00685
+0.00%
$12.84 million $217,437
Mar 6, 2025 $0.00685
+10.48%
$12.84 million $217,437
Mar 5, 2025 $0.0062
-7.88%
$11.62 million $78
Mar 4, 2025 $0.00673
+0.00%
$12.61 million $204,198
Mar 3, 2025 $0.00673
+0.00%
$12.61 million $25
Mar 2, 2025 $0.00673
+0.00%
$12.61 million $25
Mar 1, 2025 $0.00712
-0.14%
$13.34 million $10