RealLink Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.00713
+0.14%
$13.36 million $224,918
Feb 27, 2025 $0.00712
-0.42%
$13.34 million $224,898
Feb 26, 2025 $0.00715
-0.56%
$13.4 million $5
Feb 25, 2025 $0.00719
+0.00%
$13.47 million $201,320
Feb 24, 2025 $0.00719
+1.84%
$13.47 million $201,320
Feb 23, 2025 $0.00838
-0.24%
$15.7 million $213,170
Feb 22, 2025 $0.0084
+11.11%
$15.74 million $51
Feb 21, 2025 $0.00756
+6.18%
$14.17 million $201,198
Feb 20, 2025 $0.00712
-0.14%
$13.34 million $44
Feb 19, 2025 $0.00713
+9.52%
$13.36 million $207,859
Feb 18, 2025 $0.00651
+0.15%
$12.2 million $3
Feb 17, 2025 $0.0065
-24.24%
$12.18 million $216,110
Feb 16, 2025 $0.00858
+26.92%
$16.08 million $216,113
Feb 15, 2025 $0.00676
-23.62%
$12.67 million $220,035
Feb 14, 2025 $0.00885
+31.11%
$16.58 million $219,994
Feb 13, 2025 $0.00675
-3.85%
$12.65 million $25
Feb 12, 2025 $0.00702
-14.18%
$13.15 million $36
Feb 11, 2025 $0.00658
-13.19%
$12.33 million $209,349
Feb 10, 2025 $0.00835
+0.00%
$15.65 million $211,345
Feb 9, 2025 $0.00835
-4.79%
$15.65 million $211,345
Feb 8, 2025 $0.00877
-0.90%
$16.43 million $211,203
Feb 7, 2025 $0.013
+0.00%
$24.34 million $78
Feb 6, 2025 $0.013
+44.01%
$24.34 million $78
Feb 5, 2025 $0.00902
+0.00%
$16.9 million $222,070
Feb 4, 2025 $0.00902
+0.00%
$16.9 million $222,070
Feb 3, 2025 $0.00902
+27.94%
$16.9 million $222,070
Feb 2, 2025 $0.00705
-17.83%
$13.21 million $80
Feb 1, 2025 $0.00858
-32.44%
$16.08 million $200,992
Jan 31, 2025 $0.0127
+0.00%
$23.8 million $101
Jan 30, 2025 $0.0127
+0.00%
$23.8 million $101
Jan 29, 2025 $0.0127
+41.11%
$23.8 million $101
Jan 28, 2025 $0.009
-25.74%
$16.86 million $212,826
Jan 27, 2025 $0.0121
+0.00%
$22.71 million $207,096
Jan 26, 2025 $0.0121
+52.26%
$22.71 million $207,096
Jan 25, 2025 $0.00796
+0.00%
$14.92 million $202,988
Jan 24, 2025 $0.00796
+0.00%
$14.92 million $203,065
Jan 23, 2025 $0.00796
+0.51%
$14.92 million $203,065
Jan 22, 2025 $0.00792
+0.00%
$14.84 million $205,272
Jan 21, 2025 $0.00792
-1.00%
$14.84 million $205,272
Jan 20, 2025 $0.008
+0.00%
$14.99 million $203,492
Jan 19, 2025 $0.008
+0.00%
$14.99 million $203,492
Jan 18, 2025 $0.008
+0.00%
$14.99 million $203,492
Jan 17, 2025 $0.008
+25.79%
$14.99 million $203,492
Jan 16, 2025 $0.00636
+0.00%
$11.92 million $44
Jan 15, 2025 $0.00636
-20.60%
$11.92 million $44
Jan 14, 2025 $0.00801
-0.50%
$15.01 million $201,114
Jan 13, 2025 $0.00805
+0.62%
$15.08 million $201,091
Jan 12, 2025 $0.008
+0.00%
$14.99 million $68
Jan 11, 2025 $0.00901
+0.00%
$16.88 million $1
Jan 10, 2025 $0.00901
+5.01%
$16.88 million $1