Coinranking
RealLink Historical Data
REAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2025 | $0.0057 | +0.00% | ||
| May 1, 2025 | $0.0057 | +0.00% | ||
| Apr 30, 2025 | $0.0057 | +5.17% | ||
| Apr 29, 2025 | $0.00678 | +0.00% | ||
| Apr 28, 2025 | $0.00678 | +36.42% | ||
| Apr 27, 2025 | $0.00497 | -24.81% | ||
| Apr 26, 2025 | $0.00661 | -0.60% | ||
| Apr 25, 2025 | $0.00665 | -1.77% | ||
| Apr 24, 2025 | $0.00677 | +0.00% | ||
| Apr 23, 2025 | $0.00677 | +0.00% | ||
| Apr 22, 2025 | $0.00677 | +0.00% | ||
| Apr 21, 2025 | $0.00677 | -0.15% | ||
| Apr 20, 2025 | $0.00678 | +0.00% | ||
| Apr 19, 2025 | $0.00678 | +0.00% | ||
| Apr 18, 2025 | $0.00678 | +0.00% | ||
| Apr 17, 2025 | $0.00678 | +4.31% | ||
| Apr 16, 2025 | $0.00537 | +0.00% | ||
| Apr 15, 2025 | $0.00537 | +2.68% | ||
| Apr 14, 2025 | $0.00523 | -19.41% | ||
| Apr 13, 2025 | $0.00649 | +21.08% | ||
| Apr 12, 2025 | $0.00536 | -3.25% | ||
| Apr 11, 2025 | $0.00554 | -0.36% | ||
| Apr 10, 2025 | $0.00556 | +0.36% | ||
| Apr 9, 2025 | $0.00554 | +3.94% | ||
| Apr 8, 2025 | $0.00533 | +0.00% | ||
| Apr 7, 2025 | $0.00533 | +10.81% | ||
| Apr 6, 2025 | $0.00481 | +1.05% | ||
| Apr 5, 2025 | $0.00476 | +0.63% | ||
| Apr 4, 2025 | $0.00473 | -33.10% | ||
| Apr 3, 2025 | $0.00707 | +2.76% | ||
| Apr 2, 2025 | $0.00688 | +0.00% | ||
| Apr 1, 2025 | $0.00688 | +0.00% | ||
| Mar 31, 2025 | $0.00688 | +0.00% | ||
| Mar 30, 2025 | $0.00688 | +0.00% | ||
| Mar 29, 2025 | $0.00688 | +0.00% | ||
| Mar 28, 2025 | $0.00688 | +44.54% | ||
| Mar 27, 2025 | $0.00688 | +0.00% | ||
| Mar 26, 2025 | $0.00688 | +1.93% | ||
| Mar 25, 2025 | $0.00675 | +0.00% | ||
| Mar 24, 2025 | $0.00675 | -1.89% | ||
| Mar 23, 2025 | $0.00688 | +0.00% | ||
| Mar 22, 2025 | $0.00688 | +40.70% | ||
| Mar 21, 2025 | $0.00489 | +0.00% | ||
| Mar 20, 2025 | $0.00489 | +0.00% | ||
| Mar 19, 2025 | $0.00489 | +0.00% | ||
| Mar 18, 2025 | $0.0055 | +13.40% | ||
| Mar 17, 2025 | $0.00485 | -5.09% | ||
| Mar 16, 2025 | $0.00511 | -8.75% | ||
| Mar 15, 2025 | $0.003 | +71.43% | ||
| Mar 14, 2025 | $0.00672 | +5.00% | ||