Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealLink Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $0.0064
+0.79%
$11.99 million $213,211
Mar 12, 2025 $0.00635
-22.47%
$11.9 million $209,307
Mar 11, 2025 $0.00819
+22.97%
$15.35 million $209,281
Mar 10, 2025 $0.00666
+0.91%
$12.48 million $203,338
Mar 9, 2025 $0.0066
+0.00%
$12.37 million $211,464
Mar 8, 2025 $0.0066
-3.65%
$12.37 million $211,464
Mar 7, 2025 $0.00685
+0.00%
$12.84 million $217,437
Mar 6, 2025 $0.00685
+10.48%
$12.84 million $217,437
Mar 5, 2025 $0.0062
-7.88%
$11.62 million $78
Mar 4, 2025 $0.00673
+0.00%
$12.61 million $204,198
Mar 3, 2025 $0.00673
+0.00%
$12.61 million $25
Mar 2, 2025 $0.00673
+0.00%
$12.61 million $25
Mar 1, 2025 $0.00712
-0.14%
$13.34 million $10
Feb 28, 2025 $0.00713
+0.14%
$13.36 million $224,918
Feb 27, 2025 $0.00712
-0.42%
$13.34 million $224,898
Feb 26, 2025 $0.00715
-0.56%
$13.4 million $5
Feb 25, 2025 $0.00719
+0.00%
$13.47 million $201,320
Feb 24, 2025 $0.00719
+1.84%
$13.47 million $201,320
Feb 23, 2025 $0.00838
-0.24%
$15.7 million $213,170
Feb 22, 2025 $0.0084
+11.11%
$15.74 million $51
Feb 21, 2025 $0.00756
+6.18%
$14.17 million $201,198
Feb 20, 2025 $0.00712
-0.14%
$13.34 million $44
Feb 19, 2025 $0.00713
+9.52%
$13.36 million $207,859
Feb 18, 2025 $0.00651
+0.15%
$12.2 million $3
Feb 17, 2025 $0.0065
-24.24%
$12.18 million $216,110
Feb 16, 2025 $0.00858
+26.92%
$16.08 million $216,113
Feb 15, 2025 $0.00676
-23.62%
$12.67 million $220,035
Feb 14, 2025 $0.00885
+31.11%
$16.58 million $219,994
Feb 13, 2025 $0.00675
-3.85%
$12.65 million $25
Feb 12, 2025 $0.00702
-14.18%
$13.15 million $36
Feb 11, 2025 $0.00658
-13.19%
$12.33 million $209,349
Feb 10, 2025 $0.00835
+0.00%
$15.65 million $211,345
Feb 9, 2025 $0.00835
-4.79%
$15.65 million $211,345
Feb 8, 2025 $0.00877
-0.90%
$16.43 million $211,203
Feb 7, 2025 $0.013
+0.00%
$24.34 million $78
Feb 6, 2025 $0.013
+44.01%
$24.34 million $78
Feb 5, 2025 $0.00902
+0.00%
$16.9 million $222,070
Feb 4, 2025 $0.00902
+0.00%
$16.9 million $222,070
Feb 3, 2025 $0.00902
+27.94%
$16.9 million $222,070
Feb 2, 2025 $0.00705
-17.83%
$13.21 million $80
Feb 1, 2025 $0.00858
-32.44%
$16.08 million $200,992
Jan 31, 2025 $0.0127
+0.00%
$23.8 million $101
Jan 30, 2025 $0.0127
+0.00%
$23.8 million $101
Jan 29, 2025 $0.0127
+41.11%
$23.8 million $101
Jan 28, 2025 $0.009
-25.74%
$16.86 million $212,826
Jan 27, 2025 $0.0121
+0.00%
$22.71 million $207,096
Jan 26, 2025 $0.0121
+52.26%
$22.71 million $207,096
Jan 25, 2025 $0.00796
+0.00%
$14.92 million $202,988
Jan 24, 2025 $0.00796
+0.00%
$14.92 million $203,065
Jan 23, 2025 $0.00796
+0.51%
$14.92 million $203,065