RealLink Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.00858
+0.00%
$16.08 million $209,921
Jan 8, 2025 $0.00858
+19.83%
$16.08 million $209,921
Jan 7, 2025 $0.00716
+0.00%
$13.42 million $24
Jan 6, 2025 $0.00716
+0.00%
$13.42 million $24
Jan 5, 2025 $0.00716
+0.00%
$13.42 million $24
Jan 4, 2025 $0.00716
-21.75%
$13.42 million $24
Jan 3, 2025 $0.00915
+40.99%
$17.15 million $207,933
Jan 2, 2025 $0.00649
-26.91%
$12.16 million $27
Jan 1, 2025 $0.00888
+0.00%
$16.64 million $218,594
Dec 31, 2024 $0.00888
+49.24%
$16.64 million $218,534
Dec 30, 2024 $0.00595
+0.00%
$11.15 million $50
Dec 29, 2024 $0.00595
+0.00%
$11.15 million $5
Dec 28, 2024 $0.00595
-16.20%
$11.15 million $5
Dec 27, 2024 $0.0071
+0.00%
$13.3 million $53
Dec 26, 2024 $0.0071
+0.00%
$13.3 million $53
Dec 25, 2024 $0.0071
+0.00%
$13.3 million $53
Dec 24, 2024 $0.0071
-2.34%
$13.3 million $53
Dec 23, 2024 $0.00727
-11.12%
$13.62 million $15
Dec 22, 2024 $0.00818
+36.33%
$15.33 million $208,839
Dec 21, 2024 $0.006
+0.00%
$11.24 million $33
Dec 20, 2024 $0.006
-8.26%
$11.24 million $33
Dec 19, 2024 $0.00654
-19.26%
$12.25 million $237,164
Dec 18, 2024 $0.0081
+0.00%
$15.18 million $200,798
Dec 17, 2024 $0.0081
+0.00%
$15.18 million $200,798
Dec 16, 2024 $0.0081
+1.25%
$15.18 million $200,798
Dec 15, 2024 $0.008
-12.85%
$14.99 million $200,798
Dec 14, 2024 $0.00918
+0.00%
$17.2 million $201,310
Dec 13, 2024 $0.00918
+7.37%
$17.2 million $201,310
Dec 12, 2024 $0.00855
+21.97%
$16.02 million $201,310
Dec 11, 2024 $0.00701
+0.00%
$13.14 million $208,866
Dec 10, 2024 $0.00701
-14.30%
$13.14 million $208,866
Dec 9, 2024 $0.00818
+0.62%
$15.33 million $208,867
Dec 8, 2024 $0.00813
+5.45%
$15.23 million $217,061
Dec 7, 2024 $0.00771
+9.99%
$14.45 million $58
Dec 6, 2024 $0.00701
-22.28%
$13.14 million $199,648
Dec 5, 2024 $0.00902
-37.79%
$16.9 million $221,509
Dec 4, 2024 $0.0145
+121.71%
$27.17 million $100
Dec 3, 2024 $0.00654
+0.00%
$12.25 million $210,182
Dec 2, 2024 $0.00654
-6.03%
$12.25 million $210,182
Dec 1, 2024 $0.00696
-7.94%
$13.04 million $1
Nov 30, 2024 $0.00756
-4.06%
$14.17 million $1
Nov 29, 2024 $0.00788
+0.00%
$14.77 million $204,393
Nov 28, 2024 $0.00788
+0.00%
$14.77 million $204,393
Nov 27, 2024 $0.00788
+4.23%
$14.77 million $204,393
Nov 26, 2024 $0.00756
+0.00%
$14.17 million $12
Nov 25, 2024 $0.00756
+0.00%
$14.17 million $12
Nov 24, 2024 $0.00756
-5.50%
$14.17 million $12
Nov 23, 2024 $0.008
+2.04%
$14.99 million $206,017
Nov 22, 2024 $0.00784
+0.00%
$14.69 million $12
Nov 21, 2024 $0.00784
+0.00%
$14.69 million $12