RealLink Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00784
-9.47%
$14.69 million $12
Nov 19, 2024 $0.00866
+3.46%
$16.23 million $215,490
Nov 18, 2024 $0.00837
-3.46%
$15.68 million $211,369
Nov 17, 2024 $0.00867
+0.00%
$16.25 million $17
Nov 16, 2024 $0.00867
+0.00%
$16.25 million $17
Nov 15, 2024 $0.00867
-2.58%
$16.25 million $17
Nov 14, 2024 $0.0089
+0.00%
$16.68 million $211,658
Nov 13, 2024 $0.0089
+0.56%
$16.68 million $211,658
Nov 12, 2024 $0.00885
-2.53%
$16.58 million $211,022
Nov 11, 2024 $0.00908
+0.00%
$17.01 million $231,976
Nov 10, 2024 $0.00908
+0.00%
$17.01 million $231,976
Nov 9, 2024 $0.00908
+41.43%
$17.01 million $231,976
Nov 8, 2024 $0.00642
-28.27%
$12.03 million $45
Nov 7, 2024 $0.00895
+0.00%
$16.77 million $212,216
Nov 6, 2024 $0.00895
+0.79%
$16.77 million $212,216
Nov 5, 2024 $0.00888
+0.00%
$16.64 million $218,634
Nov 4, 2024 $0.00888
+0.00%
$16.64 million $218,634
Nov 3, 2024 $0.00888
+0.00%
$16.64 million $211,509
Nov 2, 2024 $0.00888
+0.00%
$16.64 million $211,509
Nov 1, 2024 $0.00888
+0.00%
$16.64 million $211,509
Oct 31, 2024 $0.00888
+0.00%
$16.64 million $218,686
Oct 30, 2024 $0.00888
+57.17%
$16.64 million $218,686
Oct 29, 2024 $0.00565
-19.29%
$10.59 million $16
Oct 28, 2024 $0.007
+0.00%
$13.12 million $204,371
Oct 27, 2024 $0.007
+0.00%
$13.12 million $204,371
Oct 26, 2024 $0.00788
+23.51%
$14.77 million $204,352
Oct 25, 2024 $0.00638
+0.00%
$11.95 million $8
Oct 24, 2024 $0.00638
-23.32%
$11.95 million $8
Oct 23, 2024 $0.00832
-16.80%
$15.59 million $3
Oct 22, 2024 $0.01
+0.00%
$18.74 million $244,071
Oct 21, 2024 $0.01
+23.76%
$18.74 million $244,071
Oct 20, 2024 $0.00808
+14.29%
$15.14 million $243,871
Oct 19, 2024 $0.00707
-17.60%
$13.25 million $195,404
Oct 18, 2024 $0.00858
+31.80%
$16.08 million $214,390
Oct 17, 2024 $0.00771
-4.58%
$14.45 million $220,789
Oct 16, 2024 $0.00808
+30.11%
$15.14 million $220,792
Oct 15, 2024 $0.008
+0.00%
$14.99 million $206,055
Oct 14, 2024 $0.008
-0.99%
$14.99 million $206,055
Oct 13, 2024 $0.00808
+0.00%
$15.14 million $220,759
Oct 12, 2024 $0.00808
+46.91%
$15.14 million $220,759
Oct 11, 2024 $0.0055
-37.92%
$10.31 million $80
Oct 10, 2024 $0.00886
+28.78%
$16.6 million $217,677
Oct 9, 2024 $0.00688
-1.15%
$12.89 million $4
Oct 8, 2024 $0.00696
+0.00%
$13.04 million $211,510
Oct 7, 2024 $0.00696
+0.00%
$13.04 million $211,510
Oct 6, 2024 $0.00696
-21.53%
$13.04 million $211,510
Oct 5, 2024 $0.00887
+9.78%
$16.62 million $207,176
Oct 4, 2024 $0.00808
+0.00%
$15.14 million $207,174
Oct 3, 2024 $0.00808
+0.00%
$15.14 million $225,642
Oct 2, 2024 $0.00808
+0.00%
$15.14 million $225,648