Coinranking
RealLink Historical Data
REAL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2025 | $0.00792 | +0.00% | ||
| Jan 21, 2025 | $0.00792 | -1.00% | ||
| Jan 20, 2025 | $0.008 | +0.00% | ||
| Jan 19, 2025 | $0.008 | +0.00% | ||
| Jan 18, 2025 | $0.008 | +0.00% | ||
| Jan 17, 2025 | $0.008 | +25.79% | ||
| Jan 16, 2025 | $0.00636 | +0.00% | ||
| Jan 15, 2025 | $0.00636 | -20.60% | ||
| Jan 14, 2025 | $0.00801 | -0.50% | ||
| Jan 13, 2025 | $0.00805 | +0.62% | ||
| Jan 12, 2025 | $0.008 | +0.00% | ||
| Jan 11, 2025 | $0.00901 | +0.00% | ||
| Jan 10, 2025 | $0.00901 | +5.01% | ||
| Jan 9, 2025 | $0.00858 | +0.00% | ||
| Jan 8, 2025 | $0.00858 | +19.83% | ||
| Jan 7, 2025 | $0.00716 | +0.00% | ||
| Jan 6, 2025 | $0.00716 | +0.00% | ||
| Jan 5, 2025 | $0.00716 | +0.00% | ||
| Jan 4, 2025 | $0.00716 | -21.75% | ||
| Jan 3, 2025 | $0.00915 | +40.99% | ||
| Jan 2, 2025 | $0.00649 | -26.91% | ||
| Jan 1, 2025 | $0.00888 | +0.00% | ||
| Dec 31, 2024 | $0.00888 | +49.24% | ||
| Dec 30, 2024 | $0.00595 | +0.00% | ||
| Dec 29, 2024 | $0.00595 | +0.00% | ||
| Dec 28, 2024 | $0.00595 | -16.20% | ||
| Dec 27, 2024 | $0.0071 | +0.00% | ||
| Dec 26, 2024 | $0.0071 | +0.00% | ||
| Dec 25, 2024 | $0.0071 | +0.00% | ||
| Dec 24, 2024 | $0.0071 | -2.34% | ||
| Dec 23, 2024 | $0.00727 | -11.12% | ||
| Dec 22, 2024 | $0.00818 | +36.33% | ||
| Dec 21, 2024 | $0.006 | +0.00% | ||
| Dec 20, 2024 | $0.006 | -8.26% | ||
| Dec 19, 2024 | $0.00654 | -19.26% | ||
| Dec 18, 2024 | $0.0081 | +0.00% | ||
| Dec 17, 2024 | $0.0081 | +0.00% | ||
| Dec 16, 2024 | $0.0081 | +1.25% | ||
| Dec 15, 2024 | $0.008 | -12.85% | ||
| Dec 14, 2024 | $0.00918 | +0.00% | ||
| Dec 13, 2024 | $0.00918 | +7.37% | ||
| Dec 12, 2024 | $0.00855 | +21.97% | ||
| Dec 11, 2024 | $0.00701 | +0.00% | ||
| Dec 10, 2024 | $0.00701 | -14.30% | ||
| Dec 9, 2024 | $0.00818 | +0.62% | ||
| Dec 8, 2024 | $0.00813 | +5.45% | ||
| Dec 7, 2024 | $0.00771 | +9.99% | ||
| Dec 6, 2024 | $0.00701 | -22.28% | ||
| Dec 5, 2024 | $0.00902 | -37.79% | ||
| Dec 4, 2024 | $0.0145 | +121.71% | ||