Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.00654
+0.00%
$12.25 million $210,182
Dec 2, 2024 $0.00654
-6.03%
$12.25 million $210,182
Dec 1, 2024 $0.00696
-7.94%
$13.04 million $1
Nov 30, 2024 $0.00756
-4.06%
$14.17 million $1
Nov 29, 2024 $0.00788
+0.00%
$14.77 million $204,393
Nov 28, 2024 $0.00788
+0.00%
$14.77 million $204,393
Nov 27, 2024 $0.00788
+4.23%
$14.77 million $204,393
Nov 26, 2024 $0.00756
+0.00%
$14.17 million $12
Nov 25, 2024 $0.00756
+0.00%
$14.17 million $12
Nov 24, 2024 $0.00756
-5.50%
$14.17 million $12
Nov 23, 2024 $0.008
+2.04%
$14.99 million $206,017
Nov 22, 2024 $0.00784
+0.00%
$14.69 million $12
Nov 21, 2024 $0.00784
+0.00%
$14.69 million $12
Nov 20, 2024 $0.00784
-9.47%
$14.69 million $12
Nov 19, 2024 $0.00866
+3.46%
$16.23 million $215,490
Nov 18, 2024 $0.00837
-3.46%
$15.68 million $211,369
Nov 17, 2024 $0.00867
+0.00%
$16.25 million $17
Nov 16, 2024 $0.00867
+0.00%
$16.25 million $17
Nov 15, 2024 $0.00867
-2.58%
$16.25 million $17
Nov 14, 2024 $0.0089
+0.00%
$16.68 million $211,658
Nov 13, 2024 $0.0089
+0.56%
$16.68 million $211,658
Nov 12, 2024 $0.00885
-2.53%
$16.58 million $211,022
Nov 11, 2024 $0.00908
+0.00%
$17.01 million $231,976
Nov 10, 2024 $0.00908
+0.00%
$17.01 million $231,976
Nov 9, 2024 $0.00908
+41.43%
$17.01 million $231,976
Nov 8, 2024 $0.00642
-28.27%
$12.03 million $45
Nov 7, 2024 $0.00895
+0.00%
$16.77 million $212,216
Nov 6, 2024 $0.00895
+0.79%
$16.77 million $212,216
Nov 5, 2024 $0.00888
+0.00%
$16.64 million $218,634
Nov 4, 2024 $0.00888
+0.00%
$16.64 million $218,634
Nov 3, 2024 $0.00888
+0.00%
$16.64 million $211,509
Nov 2, 2024 $0.00888
+0.00%
$16.64 million $211,509
Nov 1, 2024 $0.00888
+0.00%
$16.64 million $211,509
Oct 31, 2024 $0.00888
+0.00%
$16.64 million $218,686
Oct 30, 2024 $0.00888
+57.17%
$16.64 million $218,686
Oct 29, 2024 $0.00565
-19.29%
$10.59 million $16
Oct 28, 2024 $0.007
+0.00%
$13.12 million $204,371
Oct 27, 2024 $0.007
+0.00%
$13.12 million $204,371
Oct 26, 2024 $0.00788
+23.51%
$14.77 million $204,352
Oct 25, 2024 $0.00638
+0.00%
$11.95 million $8
Oct 24, 2024 $0.00638
-23.32%
$11.95 million $8
Oct 23, 2024 $0.00832
-16.80%
$15.59 million $3
Oct 22, 2024 $0.01
+0.00%
$18.74 million $244,071
Oct 21, 2024 $0.01
+23.76%
$18.74 million $244,071
Oct 20, 2024 $0.00808
+14.29%
$15.14 million $243,871
Oct 19, 2024 $0.00707
-17.60%
$13.25 million $195,404
Oct 18, 2024 $0.00858
+31.80%
$16.08 million $214,390
Oct 17, 2024 $0.00771
-4.58%
$14.45 million $220,789
Oct 16, 2024 $0.00808
+30.11%
$15.14 million $220,792
Oct 15, 2024 $0.008
+0.00%
$14.99 million $206,055