RealLink Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.00808
-2.42%
$15.14 million $225,648
Sep 30, 2024 $0.00828
+0.00%
$15.51 million $218,834
Sep 29, 2024 $0.00828
+0.00%
$15.51 million $218,834
Sep 28, 2024 $0.00828
-6.86%
$15.51 million $218,834
Sep 27, 2024 $0.00889
+10.30%
$16.66 million $204,833
Sep 26, 2024 $0.00806
+7.32%
$15.1 million $204,830
Sep 25, 2024 $0.00751
+9.64%
$14.07 million $214,898
Sep 24, 2024 $0.00685
-16.46%
$12.84 million $214,891
Sep 23, 2024 $0.0082
-0.36%
$15.37 million $222,333
Sep 22, 2024 $0.00823
-1.44%
$15.42 million $193,735
Sep 21, 2024 $0.00835
+2.83%
$15.65 million $229,398
Sep 20, 2024 $0.00812
-4.36%
$15.22 million $23
Sep 19, 2024 $0.00849
+1.31%
$15.91 million $211,484
Sep 18, 2024 $0.00838
+4.10%
$15.7 million $200,713
Sep 17, 2024 $0.00805
+0.00%
$15.08 million $220,750
Sep 16, 2024 $0.00805
-2.42%
$15.08 million $220,750
Sep 15, 2024 $0.00825
+4.70%
$15.46 million $209,612
Sep 14, 2024 $0.00788
+0.00%
$14.77 million $200,317
Sep 13, 2024 $0.00788
+0.00%
$14.77 million $200,317
Sep 12, 2024 $0.00788
+0.00%
$14.77 million $221,047
Sep 11, 2024 $0.00788
+2.20%
$14.77 million $221,047
Sep 10, 2024 $0.00771
+19.17%
$14.45 million $138
Sep 9, 2024 $0.00647
-7.57%
$12.12 million $216,054
Sep 8, 2024 $0.007
-5.02%
$13.12 million $219,075
Sep 7, 2024 $0.00737
+0.00%
$13.81 million $222,877
Sep 6, 2024 $0.00737
-3.28%
$13.81 million $222,877
Sep 5, 2024 $0.00762
+8.70%
$14.28 million $233,001
Sep 4, 2024 $0.00701
-13.99%
$13.14 million $271,181
Sep 3, 2024 $0.00815
-0.37%
$15.27 million $411,090
Sep 2, 2024 $0.00818
+10.54%
$15.33 million $236,682
Sep 1, 2024 $0.0074
-8.30%
$13.87 million $210,999
Aug 31, 2024 $0.00807
-0.25%
$15.12 million $211,249
Aug 30, 2024 $0.00809
+6.31%
$15.16 million $193
Aug 29, 2024 $0.00761
-15.07%
$14.26 million $72
Aug 28, 2024 $0.00896
-10.40%
$16.79 million $192,431
Aug 27, 2024 $0.01
-4.67%
$18.74 million $213,637
Aug 26, 2024 $0.0105
+28.24%
$19.66 million $208,871
Aug 25, 2024 $0.00818
+3.02%
$15.33 million $207,265
Aug 24, 2024 $0.00794
+0.00%
$14.88 million $225,845
Aug 23, 2024 $0.00794
-1.73%
$14.88 million $225,845
Aug 22, 2024 $0.00808
+1.38%
$15.14 million $225,836
Aug 21, 2024 $0.00797
-3.98%
$14.93 million $235,328
Aug 20, 2024 $0.0083
+17.40%
$15.55 million $218,440
Aug 19, 2024 $0.00707
+0.00%
$13.25 million $213,612
Aug 18, 2024 $0.00707
-4.85%
$13.25 million $213,612
Aug 17, 2024 $0.00743
+1.23%
$13.92 million $213,439
Aug 16, 2024 $0.00734
+0.00%
$13.75 million $211,804
Aug 15, 2024 $0.00734
+0.00%
$13.75 million $211,804
Aug 14, 2024 $0.00734
-2.78%
$13.75 million $211,804
Aug 13, 2024 $0.00755
+0.27%
$14.15 million $618