Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealLink Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.008
+0.00%
$14.99 million $206,055
Oct 14, 2024 $0.008
-0.99%
$14.99 million $206,055
Oct 13, 2024 $0.00808
+0.00%
$15.14 million $220,759
Oct 12, 2024 $0.00808
+46.91%
$15.14 million $220,759
Oct 11, 2024 $0.0055
-37.92%
$10.31 million $80
Oct 10, 2024 $0.00886
+28.78%
$16.6 million $217,677
Oct 9, 2024 $0.00688
-1.15%
$12.89 million $4
Oct 8, 2024 $0.00696
+0.00%
$13.04 million $211,510
Oct 7, 2024 $0.00696
+0.00%
$13.04 million $211,510
Oct 6, 2024 $0.00696
-21.53%
$13.04 million $211,510
Oct 5, 2024 $0.00887
+9.78%
$16.62 million $207,176
Oct 4, 2024 $0.00808
+0.00%
$15.14 million $207,174
Oct 3, 2024 $0.00808
+0.00%
$15.14 million $225,642
Oct 2, 2024 $0.00808
+0.00%
$15.14 million $225,648
Oct 1, 2024 $0.00808
-2.42%
$15.14 million $225,648
Sep 30, 2024 $0.00828
+0.00%
$15.51 million $218,834
Sep 29, 2024 $0.00828
+0.00%
$15.51 million $218,834
Sep 28, 2024 $0.00828
-6.86%
$15.51 million $218,834
Sep 27, 2024 $0.00889
+10.30%
$16.66 million $204,833
Sep 26, 2024 $0.00806
+7.32%
$15.1 million $204,830
Sep 25, 2024 $0.00751
+9.64%
$14.07 million $214,898
Sep 24, 2024 $0.00685
-16.46%
$12.84 million $214,891
Sep 23, 2024 $0.0082
-0.36%
$15.37 million $222,333
Sep 22, 2024 $0.00823
-1.44%
$15.42 million $193,735
Sep 21, 2024 $0.00835
+2.83%
$15.65 million $229,398
Sep 20, 2024 $0.00812
-4.36%
$15.22 million $23
Sep 19, 2024 $0.00849
+1.31%
$15.91 million $211,484
Sep 18, 2024 $0.00838
+4.10%
$15.7 million $200,713
Sep 17, 2024 $0.00805
+0.00%
$15.08 million $220,750
Sep 16, 2024 $0.00805
-2.42%
$15.08 million $220,750
Sep 15, 2024 $0.00825
+4.70%
$15.46 million $209,612
Sep 14, 2024 $0.00788
+0.00%
$14.77 million $200,317
Sep 13, 2024 $0.00788
+0.00%
$14.77 million $200,317
Sep 12, 2024 $0.00788
+0.00%
$14.77 million $221,047
Sep 11, 2024 $0.00788
+2.20%
$14.77 million $221,047
Sep 10, 2024 $0.00771
+19.17%
$14.45 million $138
Sep 9, 2024 $0.00647
-7.57%
$12.12 million $216,054
Sep 8, 2024 $0.007
-5.02%
$13.12 million $219,075
Sep 7, 2024 $0.00737
+0.00%
$13.81 million $222,877
Sep 6, 2024 $0.00737
-3.28%
$13.81 million $222,877
Sep 5, 2024 $0.00762
+8.70%
$14.28 million $233,001
Sep 4, 2024 $0.00701
-13.99%
$13.14 million $271,181
Sep 3, 2024 $0.00815
-0.37%
$15.27 million $411,090
Sep 2, 2024 $0.00818
+10.54%
$15.33 million $236,682
Sep 1, 2024 $0.0074
-8.30%
$13.87 million $210,999
Aug 31, 2024 $0.00807
-0.25%
$15.12 million $211,249
Aug 30, 2024 $0.00809
+6.31%
$15.16 million $193
Aug 29, 2024 $0.00761
-15.07%
$14.26 million $72
Aug 28, 2024 $0.00896
-10.40%
$16.79 million $192,431
Aug 27, 2024 $0.01
-4.67%
$18.74 million $213,637