RealLink Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.00753
-8.84%
$14.11 million $201,141
Aug 11, 2024 $0.00826
+0.00%
$15.48 million $207,677
Aug 10, 2024 $0.00826
+0.98%
$15.48 million $207,677
Aug 9, 2024 $0.00818
+0.00%
$15.33 million $235,156
Aug 8, 2024 $0.00818
+0.00%
$15.33 million $235,156
Aug 7, 2024 $0.00818
+0.62%
$15.33 million $235,156
Aug 6, 2024 $0.00813
-0.97%
$15.23 million $236,913
Aug 5, 2024 $0.00821
+0.00%
$15.38 million $217,149
Aug 4, 2024 $0.00821
+0.86%
$15.38 million $217,149
Aug 3, 2024 $0.00814
-2.28%
$15.25 million $21
Aug 2, 2024 $0.00833
+0.00%
$15.61 million $219,246
Aug 1, 2024 $0.00833
+0.00%
$15.61 million $219,246
Jul 31, 2024 $0.00833
-2.23%
$15.61 million $219,246
Jul 30, 2024 $0.00852
+0.00%
$15.96 million $270,344
Jul 29, 2024 $0.00852
+0.00%
$15.96 million $270,344
Jul 28, 2024 $0.00852
+0.24%
$15.96 million $270,344
Jul 27, 2024 $0.0085
+0.47%
$15.93 million $510,378
Jul 26, 2024 $0.00846
+0.83%
$15.85 million $240,041
Jul 25, 2024 $0.00839
+0.00%
$15.72 million $220,283
Jul 24, 2024 $0.00839
-0.47%
$15.72 million $220,283
Jul 23, 2024 $0.00843
+0.00%
$15.8 million $221,001
Jul 22, 2024 $0.00843
+0.00%
$15.8 million $221,001
Jul 21, 2024 $0.00843
-1.17%
$15.8 million $419,598
Jul 20, 2024 $0.00853
+1.07%
$15.98 million $446,238
Jul 19, 2024 $0.00844
+3.18%
$15.81 million $208,913
Jul 18, 2024 $0.00818
+3.81%
$15.33 million $205,063
Jul 17, 2024 $0.00788
+0.00%
$14.77 million $209,054
Jul 16, 2024 $0.00788
+0.00%
$14.77 million $209,054
Jul 15, 2024 $0.00788
+0.00%
$14.77 million $209,054
Jul 14, 2024 $0.00788
+7.95%
$14.77 million $209,054
Jul 13, 2024 $0.0073
+0.00%
$13.68 million $71
Jul 12, 2024 $0.0073
-2.54%
$13.68 million $71
Jul 11, 2024 $0.00749
+0.40%
$14.03 million $217,651
Jul 10, 2024 $0.00746
+0.00%
$13.98 million $203,948
Jul 9, 2024 $0.00746
+1.22%
$13.98 million $203,948
Jul 8, 2024 $0.00737
-5.27%
$13.81 million $219,946
Jul 7, 2024 $0.00778
+3.46%
$14.58 million $219,941
Jul 6, 2024 $0.00752
-2.97%
$14.09 million $2
Jul 5, 2024 $0.00775
+0.91%
$14.52 million $220,618
Jul 4, 2024 $0.00768
-1.41%
$14.39 million $222,881
Jul 3, 2024 $0.00779
-2.01%
$14.6 million $206,236
Jul 2, 2024 $0.00795
+0.00%
$14.9 million $411,457
Jul 1, 2024 $0.00795
+1.66%
$14.9 million $411,457
Jun 30, 2024 $0.00782
+4.41%
$14.65 million $204,418
Jun 29, 2024 $0.00749
+0.00%
$14.03 million $167
Jun 28, 2024 $0.00749
-6.26%
$14.03 million $167
Jun 27, 2024 $0.00799
-1.11%
$14.97 million $287,758
Jun 26, 2024 $0.00808
+0.00%
$15.14 million $215,223
Jun 25, 2024 $0.00808
+1.51%
$15.14 million $215,223
Jun 24, 2024 $0.00796
-1.49%
$14.92 million $209,159