RealLink Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.00808
+0.75%
$15.14 million $213,079
Jun 22, 2024 $0.00802
+0.00%
$15.03 million $204,780
Jun 21, 2024 $0.00802
-1.35%
$15.03 million $204,780
Jun 20, 2024 $0.00813
+2.26%
$15.23 million $417,551
Jun 19, 2024 $0.00795
-0.87%
$14.9 million $247,067
Jun 18, 2024 $0.00802
-0.99%
$15.03 million $407,161
Jun 17, 2024 $0.0081
-0.25%
$15.18 million $207,200
Jun 16, 2024 $0.00812
-3.68%
$15.22 million $201,628
Jun 15, 2024 $0.00843
+3.06%
$15.8 million $201,892
Jun 14, 2024 $0.00818
+0.00%
$15.33 million $201,355
Jun 13, 2024 $0.00818
-2.04%
$15.33 million $196,894
Jun 12, 2024 $0.00835
+1.46%
$15.65 million $404,304
Jun 11, 2024 $0.00823
-1.32%
$15.42 million $207,563
Jun 10, 2024 $0.00834
+0.36%
$15.63 million $398,517
Jun 9, 2024 $0.00831
-2.24%
$15.57 million $211,472
Jun 8, 2024 $0.0085
-4.17%
$15.93 million $284,467
Jun 7, 2024 $0.00887
+1.84%
$16.62 million $284,463
Jun 6, 2024 $0.00871
+0.58%
$16.32 million $410,553
Jun 5, 2024 $0.00866
+0.70%
$16.23 million $190,269
Jun 4, 2024 $0.0086
+0.70%
$16.11 million $188,051
Jun 3, 2024 $0.00854
+0.00%
$16 million $213,645
Jun 2, 2024 $0.00854
+0.95%
$16 million $402,343
Jun 1, 2024 $0.00846
+0.83%
$15.85 million $203,193
May 31, 2024 $0.00839
+0.12%
$15.72 million $207,574
May 30, 2024 $0.00838
-1.18%
$15.7 million $271,276
May 29, 2024 $0.00848
+1.19%
$15.89 million $170,847
May 28, 2024 $0.00838
-0.59%
$15.7 million $405,264
May 27, 2024 $0.00843
+0.84%
$15.8 million $266,557
May 26, 2024 $0.00836
+3.72%
$15.66 million $695,717
May 25, 2024 $0.00806
-4.73%
$15.1 million $255,415
May 24, 2024 $0.00846
-1.05%
$15.85 million $591,886
May 23, 2024 $0.00855
-1.04%
$16.02 million $335,870
May 22, 2024 $0.00864
+0.00%
$16.19 million $212,484
May 21, 2024 $0.00864
+1.05%
$16.19 million $462,431
May 20, 2024 $0.00855
+0.47%
$16.02 million $208,092
May 19, 2024 $0.00851
+0.24%
$15.95 million $224,825
May 18, 2024 $0.00849
+0.00%
$15.91 million $350,379
May 17, 2024 $0.00849
-0.35%
$15.91 million $350,379
May 16, 2024 $0.00852
+0.35%
$15.96 million $350,379
May 15, 2024 $0.00849
+2.54%
$15.91 million $470,330
May 14, 2024 $0.00828
-2.01%
$15.51 million $613,329
May 13, 2024 $0.00845
+1.56%
$15.83 million $382,986
May 12, 2024 $0.00832
+0.24%
$15.59 million $216,356
May 11, 2024 $0.0083
-2.35%
$15.55 million $223,074
May 10, 2024 $0.0085
+0.00%
$15.93 million $396,074
May 9, 2024 $0.0085
+0.12%
$15.93 million $396,074
May 8, 2024 $0.00849
+0.24%
$15.91 million $217,295
May 7, 2024 $0.00847
-0.35%
$15.87 million $210,031
May 6, 2024 $0.0085
+0.35%
$15.93 million $458,539
May 5, 2024 $0.00847
-0.24%
$15.87 million $401,705