Coinranking
RealLink Historical Data
REAL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2024 | $0.0105 | +28.24% | ||
| Aug 25, 2024 | $0.00818 | +3.02% | ||
| Aug 24, 2024 | $0.00794 | +0.00% | ||
| Aug 23, 2024 | $0.00794 | -1.73% | ||
| Aug 22, 2024 | $0.00808 | +1.38% | ||
| Aug 21, 2024 | $0.00797 | -3.98% | ||
| Aug 20, 2024 | $0.0083 | +17.40% | ||
| Aug 19, 2024 | $0.00707 | +0.00% | ||
| Aug 18, 2024 | $0.00707 | -4.85% | ||
| Aug 17, 2024 | $0.00743 | +1.23% | ||
| Aug 16, 2024 | $0.00734 | +0.00% | ||
| Aug 15, 2024 | $0.00734 | +0.00% | ||
| Aug 14, 2024 | $0.00734 | -2.78% | ||
| Aug 13, 2024 | $0.00755 | +0.27% | ||
| Aug 12, 2024 | $0.00753 | -8.84% | ||
| Aug 11, 2024 | $0.00826 | +0.00% | ||
| Aug 10, 2024 | $0.00826 | +0.98% | ||
| Aug 9, 2024 | $0.00818 | +0.00% | ||
| Aug 8, 2024 | $0.00818 | +0.00% | ||
| Aug 7, 2024 | $0.00818 | +0.62% | ||
| Aug 6, 2024 | $0.00813 | -0.97% | ||
| Aug 5, 2024 | $0.00821 | +0.00% | ||
| Aug 4, 2024 | $0.00821 | +0.86% | ||
| Aug 3, 2024 | $0.00814 | -2.28% | ||
| Aug 2, 2024 | $0.00833 | +0.00% | ||
| Aug 1, 2024 | $0.00833 | +0.00% | ||
| Jul 31, 2024 | $0.00833 | -2.23% | ||
| Jul 30, 2024 | $0.00852 | +0.00% | ||
| Jul 29, 2024 | $0.00852 | +0.00% | ||
| Jul 28, 2024 | $0.00852 | +0.24% | ||
| Jul 27, 2024 | $0.0085 | +0.47% | ||
| Jul 26, 2024 | $0.00846 | +0.83% | ||
| Jul 25, 2024 | $0.00839 | +0.00% | ||
| Jul 24, 2024 | $0.00839 | -0.47% | ||
| Jul 23, 2024 | $0.00843 | +0.00% | ||
| Jul 22, 2024 | $0.00843 | +0.00% | ||
| Jul 21, 2024 | $0.00843 | -1.17% | ||
| Jul 20, 2024 | $0.00853 | +1.07% | ||
| Jul 19, 2024 | $0.00844 | +3.18% | ||
| Jul 18, 2024 | $0.00818 | +3.81% | ||
| Jul 17, 2024 | $0.00788 | +0.00% | ||
| Jul 16, 2024 | $0.00788 | +0.00% | ||
| Jul 15, 2024 | $0.00788 | +0.00% | ||
| Jul 14, 2024 | $0.00788 | +7.95% | ||
| Jul 13, 2024 | $0.0073 | +0.00% | ||
| Jul 12, 2024 | $0.0073 | -2.54% | ||
| Jul 11, 2024 | $0.00749 | +0.40% | ||
| Jul 10, 2024 | $0.00746 | +0.00% | ||
| Jul 9, 2024 | $0.00746 | +1.22% | ||
| Jul 8, 2024 | $0.00737 | -5.27% | ||