Coinranking
RealLink Historical Data
REAL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2024 | $0.00778 | +3.46% | ||
| Jul 6, 2024 | $0.00752 | -2.97% | ||
| Jul 5, 2024 | $0.00775 | +0.91% | ||
| Jul 4, 2024 | $0.00768 | -1.41% | ||
| Jul 3, 2024 | $0.00779 | -2.01% | ||
| Jul 2, 2024 | $0.00795 | +0.00% | ||
| Jul 1, 2024 | $0.00795 | +1.66% | ||
| Jun 30, 2024 | $0.00782 | +4.41% | ||
| Jun 29, 2024 | $0.00749 | +0.00% | ||
| Jun 28, 2024 | $0.00749 | -6.26% | ||
| Jun 27, 2024 | $0.00799 | -1.11% | ||
| Jun 26, 2024 | $0.00808 | +0.00% | ||
| Jun 25, 2024 | $0.00808 | +1.51% | ||
| Jun 24, 2024 | $0.00796 | -1.49% | ||
| Jun 23, 2024 | $0.00808 | +0.75% | ||
| Jun 22, 2024 | $0.00802 | +0.00% | ||
| Jun 21, 2024 | $0.00802 | -1.35% | ||
| Jun 20, 2024 | $0.00813 | +2.26% | ||
| Jun 19, 2024 | $0.00795 | -0.87% | ||
| Jun 18, 2024 | $0.00802 | -0.99% | ||
| Jun 17, 2024 | $0.0081 | -0.25% | ||
| Jun 16, 2024 | $0.00812 | -3.68% | ||
| Jun 15, 2024 | $0.00843 | +3.06% | ||
| Jun 14, 2024 | $0.00818 | +0.00% | ||
| Jun 13, 2024 | $0.00818 | -2.04% | ||
| Jun 12, 2024 | $0.00835 | +1.46% | ||
| Jun 11, 2024 | $0.00823 | -1.32% | ||
| Jun 10, 2024 | $0.00834 | +0.36% | ||
| Jun 9, 2024 | $0.00831 | -2.24% | ||
| Jun 8, 2024 | $0.0085 | -4.17% | ||
| Jun 7, 2024 | $0.00887 | +1.84% | ||
| Jun 6, 2024 | $0.00871 | +0.58% | ||
| Jun 5, 2024 | $0.00866 | +0.70% | ||
| Jun 4, 2024 | $0.0086 | +0.70% | ||
| Jun 3, 2024 | $0.00854 | +0.00% | ||
| Jun 2, 2024 | $0.00854 | +0.95% | ||
| Jun 1, 2024 | $0.00846 | +0.83% | ||
| May 31, 2024 | $0.00839 | +0.12% | ||
| May 30, 2024 | $0.00838 | -1.18% | ||
| May 29, 2024 | $0.00848 | +1.19% | ||
| May 28, 2024 | $0.00838 | -0.59% | ||
| May 27, 2024 | $0.00843 | +0.84% | ||
| May 26, 2024 | $0.00836 | +3.72% | ||
| May 25, 2024 | $0.00806 | -4.73% | ||
| May 24, 2024 | $0.00846 | -1.05% | ||
| May 23, 2024 | $0.00855 | -1.04% | ||
| May 22, 2024 | $0.00864 | +0.00% | ||
| May 21, 2024 | $0.00864 | +1.05% | ||
| May 20, 2024 | $0.00855 | +0.47% | ||
| May 19, 2024 | $0.00851 | +0.24% | ||