RealLink Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.00849
+0.35%
$15.91 million $424,662
May 3, 2024 $0.00846
+0.12%
$15.85 million $203,087
May 2, 2024 $0.00845
+0.00%
$15.83 million $412,859
May 1, 2024 $0.00845
-0.12%
$15.83 million $413,846
Apr 30, 2024 $0.00846
+0.36%
$15.85 million $207,170
Apr 29, 2024 $0.00843
-0.24%
$15.8 million $271,605
Apr 28, 2024 $0.00845
-0.59%
$15.83 million $217,495
Apr 27, 2024 $0.0085
-0.35%
$15.93 million $404,348
Apr 26, 2024 $0.00853
+0.47%
$15.98 million $207,198
Apr 25, 2024 $0.00849
-0.70%
$15.91 million $402,814
Apr 24, 2024 $0.00855
+0.12%
$16.02 million $206,714
Apr 23, 2024 $0.00854
+0.83%
$16 million $409,115
Apr 22, 2024 $0.00847
+0.12%
$15.87 million $210,808
Apr 21, 2024 $0.00846
+0.36%
$15.85 million $423,105
Apr 20, 2024 $0.00843
+0.00%
$15.8 million $440,223
Apr 19, 2024 $0.00843
+0.12%
$15.8 million $215,898
Apr 18, 2024 $0.00842
+0.24%
$15.78 million $215,874
Apr 17, 2024 $0.0084
+0.36%
$15.74 million $216,573
Apr 16, 2024 $0.00837
+0.48%
$15.68 million $211,332
Apr 15, 2024 $0.00833
-0.36%
$15.61 million $283,583
Apr 14, 2024 $0.00836
-1.18%
$15.66 million $411,951
Apr 13, 2024 $0.00846
-1.17%
$15.85 million $200,090
Apr 12, 2024 $0.00856
+0.35%
$16.04 million $226,788
Apr 11, 2024 $0.00853
+0.00%
$15.98 million $216,113
Apr 10, 2024 $0.00853
-0.23%
$15.98 million $198,189
Apr 9, 2024 $0.00855
+0.00%
$16.02 million $404,436
Apr 8, 2024 $0.00855
+0.23%
$16.02 million $206,332
Apr 7, 2024 $0.00853
+0.00%
$15.98 million $427,999
Apr 6, 2024 $0.00853
+0.12%
$15.98 million $229,136
Apr 5, 2024 $0.00852
+0.24%
$15.96 million $424,973
Apr 4, 2024 $0.0085
+0.00%
$15.93 million $189,305
Apr 3, 2024 $0.0085
+0.12%
$15.93 million $223,026
Apr 2, 2024 $0.00849
-0.35%
$15.91 million $211,591
Apr 1, 2024 $0.00852
+0.00%
$15.96 million $401,325
Mar 31, 2024 $0.00852
+0.00%
$15.81 million $420,793
Mar 30, 2024 $0.00852
+0.00%
$15.81 million $247,566
Mar 29, 2024 $0.00852
+0.12%
$15.81 million $206,887
Mar 28, 2024 $0.00851
-0.23%
$15.79 million $211,552
Mar 27, 2024 $0.00853
+0.35%
$15.83 million $260,088
Mar 26, 2024 $0.0085
+0.00%
$15.78 million $243,905
Mar 25, 2024 $0.0085
+0.24%
$15.78 million $243,909
Mar 24, 2024 $0.00848
-2.97%
$15.74 million $301,028
Mar 23, 2024 $0.00874
+0.11%
$16.22 million $233,591
Mar 22, 2024 $0.00873
-0.11%
$16.2 million $216,451
Mar 21, 2024 $0.00874
+0.11%
$16.22 million $0
Mar 20, 2024 $0.00873
-2.46%
$16.2 million $240,473
Mar 19, 2024 $0.00895
+0.22%
$16.61 million $240,415
Mar 18, 2024 $0.00893
-0.22%
$16.57 million $206,338
Mar 17, 2024 $0.00895
+2.87%
$16.61 million $404,358
Mar 16, 2024 $0.0087
-0.11%
$16.15 million $405,319