Coinranking
RealLink Historical Data
REAL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2024 | $0.00849 | +0.00% | ||
| May 17, 2024 | $0.00849 | -0.35% | ||
| May 16, 2024 | $0.00852 | +0.35% | ||
| May 15, 2024 | $0.00849 | +2.54% | ||
| May 14, 2024 | $0.00828 | -2.01% | ||
| May 13, 2024 | $0.00845 | +1.56% | ||
| May 12, 2024 | $0.00832 | +0.24% | ||
| May 11, 2024 | $0.0083 | -2.35% | ||
| May 10, 2024 | $0.0085 | +0.00% | ||
| May 9, 2024 | $0.0085 | +0.12% | ||
| May 8, 2024 | $0.00849 | +0.24% | ||
| May 7, 2024 | $0.00847 | -0.35% | ||
| May 6, 2024 | $0.0085 | +0.35% | ||
| May 5, 2024 | $0.00847 | -0.24% | ||
| May 4, 2024 | $0.00849 | +0.35% | ||
| May 3, 2024 | $0.00846 | +0.12% | ||
| May 2, 2024 | $0.00845 | +0.00% | ||
| May 1, 2024 | $0.00845 | -0.12% | ||
| Apr 30, 2024 | $0.00846 | +0.36% | ||
| Apr 29, 2024 | $0.00843 | -0.24% | ||
| Apr 28, 2024 | $0.00845 | -0.59% | ||
| Apr 27, 2024 | $0.0085 | -0.35% | ||
| Apr 26, 2024 | $0.00853 | +0.47% | ||
| Apr 25, 2024 | $0.00849 | -0.70% | ||
| Apr 24, 2024 | $0.00855 | +0.12% | ||
| Apr 23, 2024 | $0.00854 | +0.83% | ||
| Apr 22, 2024 | $0.00847 | +0.12% | ||
| Apr 21, 2024 | $0.00846 | +0.36% | ||
| Apr 20, 2024 | $0.00843 | +0.00% | ||
| Apr 19, 2024 | $0.00843 | +0.12% | ||
| Apr 18, 2024 | $0.00842 | +0.24% | ||
| Apr 17, 2024 | $0.0084 | +0.36% | ||
| Apr 16, 2024 | $0.00837 | +0.48% | ||
| Apr 15, 2024 | $0.00833 | -0.36% | ||
| Apr 14, 2024 | $0.00836 | -1.18% | ||
| Apr 13, 2024 | $0.00846 | -1.17% | ||
| Apr 12, 2024 | $0.00856 | +0.35% | ||
| Apr 11, 2024 | $0.00853 | +0.00% | ||
| Apr 10, 2024 | $0.00853 | -0.23% | ||
| Apr 9, 2024 | $0.00855 | +0.00% | ||
| Apr 8, 2024 | $0.00855 | +0.23% | ||
| Apr 7, 2024 | $0.00853 | +0.00% | ||
| Apr 6, 2024 | $0.00853 | +0.12% | ||
| Apr 5, 2024 | $0.00852 | +0.24% | ||
| Apr 4, 2024 | $0.0085 | +0.00% | ||
| Apr 3, 2024 | $0.0085 | +0.12% | ||
| Apr 2, 2024 | $0.00849 | -0.35% | ||
| Apr 1, 2024 | $0.00852 | +0.00% | ||
| Mar 31, 2024 | $0.00852 | +0.00% | ||
| Mar 30, 2024 | $0.00852 | +0.00% | ||