RealLink Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00663
+0.00%
$ 5.37 million $ 1
Jan 7, 2024 $ 0.00663
-0.15%
$ 5.37 million $ 1
Jan 6, 2024 $ 0.00664
+0.00%
$ 5.38 million $ 10
Jan 5, 2024 $ 0.00664
+0.00%
$ 5.38 million $ 10
Jan 4, 2024 $ 0.00664
+0.00%
$ 5.38 million $ 10
Jan 3, 2024 $ 0.00664
+0.00%
$ 5.38 million $ 10
Jan 2, 2024 $ 0.00664
+0.00%
$ 5.38 million $ 10
Jan 1, 2024 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 31, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 30, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 29, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 28, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 27, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 26, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 25, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 24, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 23, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 22, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 21, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 20, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 19, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 18, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 17, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 16, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 15, 2023 $ 0.00664
-0.15%
$ 5.38 million $ 10
Dec 14, 2023 $ 0.00665
+0.00%
$ 5.39 million $ 2
Dec 13, 2023 $ 0.00665
+0.00%
$ 5.39 million $ 2
Dec 12, 2023 $ 0.00665
+0.00%
$ 5.39 million $ 2
Dec 11, 2023 $ 0.00665
+0.00%
$ 5.39 million $ 2
Dec 10, 2023 $ 0.00665
-5.27%
$ 5.39 million $ 2
Dec 9, 2023 $ 0.00702
+0.00%
$ 5.69 million $ 12
Dec 8, 2023 $ 0.00702
+0.00%
$ 5.69 million $ 12
Dec 7, 2023 $ 0.00702
+0.00%
$ 5.69 million $ 12
Dec 6, 2023 $ 0.00702
+0.00%
$ 5.69 million $ 12
Dec 5, 2023 $ 0.00702
+0.00%
$ 5.69 million $ 12
Dec 4, 2023 $ 0.00702
+16.81%
$ 5.69 million $ 12
Dec 3, 2023 $ 0.00601
+0.00%
$ 4.87 million $ 50
Dec 2, 2023 $ 0.00601
+10.28%
$ 4.87 million $ 50
Dec 1, 2023 $ 0.00545
-9.32%
$ 4.41 million $ 46
Nov 30, 2023 $ 0.00601
+0.00%
$ 4.87 million $ 50
Nov 29, 2023 $ 0.00601
+0.00%
$ 4.87 million $ 50
Nov 28, 2023 $ 0.00601
+0.00%
$ 4.87 million $ 50
Nov 27, 2023 $ 0.00601
+5.77%
$ 4.87 million $ 50
Nov 26, 2023 $ 0.00568
-16.41%
$ 4.6 million $ 227
Nov 25, 2023 $ 0.0068
+13.29%
$ 5.51 million $ 48
Nov 24, 2023 $ 0.006
-72.09%
$ 4.86 million $ 9
Nov 23, 2023 $ 0.0215
+0.00%
$ 17.41 million $ 5
Nov 22, 2023 $ 0.0215
+0.00%
$ 17.41 million $ 5
Nov 21, 2023 $ 0.0215
+15.53%
$ 17.41 million $ 5
Nov 20, 2023 $ 0.0186
-0.27%
$ 15.07 million $ 786