RealLink Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.00871
+0.00%
$16.17 million $221,078
Mar 14, 2024 $0.00871
+0.00%
$16.17 million $208,505
Mar 13, 2024 $0.00871
+0.00%
$16.17 million $216,400
Mar 12, 2024 $0.00871
+0.00%
$16.17 million $212,699
Mar 11, 2024 $0.00871
+0.11%
$15.88 million $427,049
Mar 10, 2024 $0.0087
+0.00%
$15.86 million $217,660
Mar 9, 2024 $0.0087
+0.23%
$15.86 million $408,955
Mar 8, 2024 $0.00868
-0.12%
$15.83 million $212,391
Mar 7, 2024 $0.00869
+1.05%
$15.84 million $177,681
Mar 6, 2024 $0.0086
+0.23%
$15.68 million $510,343
Mar 5, 2024 $0.00858
+0.82%
$15.64 million $280,818
Mar 4, 2024 $0.00851
+0.24%
$15.52 million $212,325
Mar 3, 2024 $0.00849
+0.35%
$15.48 million $224,307
Mar 2, 2024 $0.00846
+2.79%
$15.43 million $410,343
Mar 1, 2024 $0.00823
-1.56%
$15.01 million $202,420
Feb 29, 2024 $0.00836
-0.12%
$15.24 million $204,815
Feb 28, 2024 $0.00837
-0.71%
$15.26 million $208,295
Feb 27, 2024 $0.00843
+0.84%
$15.37 million $202,829
Feb 26, 2024 $0.00836
-0.24%
$15.24 million $201,125
Feb 25, 2024 $0.00838
+0.24%
$15.28 million $210,564
Feb 24, 2024 $0.00836
-0.12%
$15.24 million $208,586
Feb 23, 2024 $0.00837
-0.24%
$-- $212,941
Feb 22, 2024 $0.00839
+0.00%
$15.3 million $212,950
Feb 21, 2024 $0.00839
+0.12%
$15.3 million $200,492
Feb 20, 2024 $0.00838
+0.36%
$15.28 million $410,462
Feb 19, 2024 $0.00835
-0.36%
$15.22 million $408,107
Feb 18, 2024 $0.00838
+0.24%
$15.28 million $207,216
Feb 17, 2024 $0.00836
-0.12%
$15.24 million $402,724
Feb 16, 2024 $0.00837
-0.12%
$15.26 million $199,927
Feb 15, 2024 $0.00838
+0.24%
$15.28 million $201,378
Feb 14, 2024 $0.00836
+0.00%
$15.24 million $411,741
Feb 13, 2024 $0.00836
+0.24%
$15.24 million $226,225
Feb 12, 2024 $0.00834
+0.00%
$15.21 million $205,567
Feb 11, 2024 $0.00834
+0.00%
$15.21 million $410,295
Feb 10, 2024 $0.00834
+0.12%
$15.21 million $220,058
Feb 9, 2024 $0.00833
-0.36%
$15.19 million $201,460
Feb 8, 2024 $0.00836
+0.12%
$15.24 million $200,457
Feb 7, 2024 $0.00835
-0.12%
$15.22 million $410,565
Feb 6, 2024 $0.00836
+0.12%
$15.24 million $207,891
Feb 5, 2024 $0.00835
+0.00%
$15.22 million $404,015
Feb 4, 2024 $0.00835
-0.48%
$15.22 million $205,206
Feb 3, 2024 $0.00839
-0.47%
$15.3 million $402,740
Feb 2, 2024 $0.00843
+0.24%
$15.37 million $313,968
Feb 1, 2024 $0.00841
-1.64%
$15.33 million $118,017
Jan 31, 2024 $0.00855
+0.23%
$15.59 million $157,924
Jan 30, 2024 $0.00853
+2.77%
$6.91 million $507,866
Jan 29, 2024 $0.0083
+1.10%
$6.72 million $385,738
Jan 28, 2024 $0.00821
+1.36%
$6.65 million $105,895
Jan 27, 2024 $0.0081
+14.73%
$6.56 million $90,884
Jan 26, 2024 $0.00706
+0.00%
$5.72 million $2,312