RealLink Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.00706
+0.00%
$5.72 million $2,312
Jan 24, 2024 $0.00706
+6.17%
$5.72 million $2,290
Jan 23, 2024 $0.00665
+0.00%
$5.39 million $52
Jan 22, 2024 $0.00665
+0.00%
$5.39 million $52
Jan 21, 2024 $0.00665
+0.00%
$5.39 million $52
Jan 20, 2024 $0.00665
+0.00%
$5.39 million $52
Jan 19, 2024 $0.00665
+0.00%
$5.39 million $52
Jan 18, 2024 $0.00665
+0.00%
$5.39 million $52
Jan 17, 2024 $0.00665
+0.00%
$5.39 million $52
Jan 16, 2024 $0.00665
+0.30%
$5.39 million $52
Jan 15, 2024 $0.00663
+0.00%
$5.37 million $1
Jan 14, 2024 $0.00663
+0.00%
$5.37 million $1
Jan 13, 2024 $0.00663
+0.00%
$5.37 million $1
Jan 12, 2024 $0.00663
+0.00%
$5.37 million $1
Jan 11, 2024 $0.00663
+0.00%
$5.37 million $1
Jan 10, 2024 $0.00663
+0.00%
$5.37 million $1
Jan 9, 2024 $0.00663
+0.00%
$5.37 million $1
Jan 8, 2024 $0.00663
+0.00%
$5.37 million $1
Jan 7, 2024 $0.00663
-0.15%
$5.37 million $1
Jan 6, 2024 $0.00664
+0.00%
$5.38 million $10
Jan 5, 2024 $0.00664
+0.00%
$5.38 million $10
Jan 4, 2024 $0.00664
+0.00%
$5.38 million $10
Jan 3, 2024 $0.00664
+0.00%
$5.38 million $10
Jan 2, 2024 $0.00664
+0.00%
$5.38 million $10
Jan 1, 2024 $0.00664
+0.00%
$5.38 million $10
Dec 31, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 30, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 29, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 28, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 27, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 26, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 25, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 24, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 23, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 22, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 21, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 20, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 19, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 18, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 17, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 16, 2023 $0.00664
+0.00%
$5.38 million $10
Dec 15, 2023 $0.00664
-0.15%
$5.38 million $10
Dec 14, 2023 $0.00665
+0.00%
$5.39 million $2
Dec 13, 2023 $0.00665
+0.00%
$5.39 million $2
Dec 12, 2023 $0.00665
+0.00%
$5.39 million $2
Dec 11, 2023 $0.00665
+0.00%
$5.39 million $2
Dec 10, 2023 $0.00665
-5.27%
$5.39 million $2
Dec 9, 2023 $0.00702
+0.00%
$5.69 million $12
Dec 8, 2023 $0.00702
+0.00%
$5.69 million $12
Dec 7, 2023 $0.00702
+0.00%
$5.69 million $12