RealLink Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0808
+3.51%
$ 203.42 million $ 10.35 million
Nov 25, 2025 $ 0.0779
-1.08%
$ 195.83 million $ 10.62 million
Nov 24, 2025 $ 0.0791
+5.09%
$ 197.49 million $ 14.75 million
Nov 23, 2025 $ 0.0768
+6.31%
$ 188.71 million $ 14.25 million
Nov 22, 2025 $ 0.0729
+0.56%
$ 180.85 million $ 13.63 million
Nov 21, 2025 $ 0.0716
+11.48%
$ 181.33 million $ 20.07 million
Nov 20, 2025 $ 0.0647
-2.23%
$ 160.27 million $ 19.96 million
Nov 19, 2025 $ 0.0662
-12.16%
$ 165.06 million $ 25.51 million
Nov 18, 2025 $ 0.0758
+9.88%
$ 188.33 million $ 20.26 million
Nov 17, 2025 $ 0.0689
+5.69%
$ 172.01 million $ 18.79 million
Nov 16, 2025 $ 0.0654
-0.24%
$ 162.84 million $ 16.11 million
Nov 15, 2025 $ 0.0656
+2.34%
$ 163.49 million $ 17.24 million
Nov 14, 2025 $ 0.0644
-6.26%
$ 159.99 million $ 21.81 million
Nov 13, 2025 $ 0.0699
+8.61%
$ 171.27 million $ 23.54 million
Nov 12, 2025 $ 0.0645
-2.92%
$ 159.77 million $ 19.89 million
Nov 11, 2025 $ 0.0664
-4.66%
$ 165.34 million $ 20.65 million
Nov 10, 2025 $ 0.0697
+1.42%
$ 173.34 million $ 21.2 million
Nov 9, 2025 $ 0.0688
+3.14%
$ 170.68 million $ 19.98 million
Nov 8, 2025 $ 0.0667
-1.79%
$ 165.74 million $ 18.57 million
Nov 7, 2025 $ 0.0679
+2.82%
$ 168.68 million $ 21.4 million
Nov 6, 2025 $ 0.0661
-3.80%
$ 163.98 million $ 21.09 million
Nov 5, 2025 $ 0.0687
+3.05%
$ 170.38 million $ 22.07 million
Nov 4, 2025 $ 0.0667
-5.33%
$ 165.35 million $ 23.65 million
Nov 3, 2025 $ 0.0704
-4.97%
$ 174.62 million $ 21.59 million
Nov 2, 2025 $ 0.0741
+0.20%
$ 183.31 million $ 17.81 million
Nov 1, 2025 $ 0.074
+0.28%
$ 183.13 million $ 17.81 million
Oct 31, 2025 $ 0.0738
+4.27%
$ 182.55 million $ 23.69 million
Oct 30, 2025 $ 0.0703
-3.50%
$ 175.06 million $ 25.49 million
Oct 29, 2025 $ 0.0728
-3.88%
$ 179.55 million $ 25.37 million
Oct 28, 2025 $ 0.0758
-2.05%
$ 186.84 million $ 25.07 million
Oct 27, 2025 $ 0.0774
+0.26%
$ 190.83 million $ 25.16 million
Oct 26, 2025 $ 0.0773
+3.23%
$ 190.5 million $ 24.48 million
Oct 25, 2025 $ 0.0748
+0.24%
$ 184.44 million $ 22.11 million
Oct 24, 2025 $ 0.0745
+1.38%
$ 184 million $ 24.98 million
Oct 23, 2025 $ 0.0734
+12.01%
$ 180.97 million $ 25.06 million
Oct 22, 2025 $ 0.065
-0.49%
$ 161.15 million $ 24.73 million
Oct 21, 2025 $ 0.0661
-1.99%
$ 160.95 million $ 25.56 million
Oct 20, 2025 $ 0.0675
+2.80%
$ 165.89 million $ 22.24 million
Oct 19, 2025 $ 0.0661
+2.71%
$ 161.52 million $ 21.92 million
Oct 18, 2025 $ 0.0643
+1.55%
$ 158.17 million $ 21.41 million
Oct 17, 2025 $ 0.0639
-1.85%
$ 155.7 million $ 24.39 million
Oct 16, 2025 $ 0.0649
-3.78%
$ 159.67 million $ 24.11 million
Oct 15, 2025 $ 0.0674
-2.83%
$ 165.45 million $ 24.8 million
Oct 14, 2025 $ 0.0694
-3.58%
$ 170.18 million $ 25.25 million
Oct 13, 2025 $ 0.072
+0.48%
$ 176.42 million $ 25.73 million
Oct 12, 2025 $ 0.0716
+4.25%
$ 175.34 million $ 28.36 million
Oct 11, 2025 $ 0.0687
-3.48%
$ 168.27 million $ 25.49 million
Oct 10, 2025 $ 0.0712
-13.40%
$ 174 million $ 27.24 million
Oct 9, 2025 $ 0.0821
-1.69%
$ 200.7 million $ 23.17 million
Oct 8, 2025 $ 0.0836
+1.43%
$ 204.2 million $ 23.53 million