RealLink Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0583
+1.70%
$185.32 million $4.2 million
Apr 2, 2026 $0.0572
-2.31%
$181.99 million $4.08 million
Apr 1, 2026 $0.0586
+1.17%
$186.3 million $4.11 million
Mar 31, 2026 $0.058
+2.95%
$79.64 million $4.09 million
Mar 30, 2026 $0.0563
+2.22%
$77.3 million $4.09 million
Mar 29, 2026 $0.0551
-0.88%
$75.64 million $3.95 million
Mar 28, 2026 $0.0555
-1.38%
$76.33 million $3.87 million
Mar 27, 2026 $0.0563
-4.86%
$77.35 million $3.98 million
Mar 26, 2026 $0.0592
-5.01%
$81.3 million $4.21 million
Mar 25, 2026 $0.0623
+1.95%
$85.58 million $4.41 million
Mar 24, 2026 $0.0611
-0.25%
$83.97 million $4 million
Mar 23, 2026 $0.0612
+6.30%
$84.12 million $4.31 million
Mar 22, 2026 $0.0576
-1.16%
$79.1 million $4.18 million
Mar 21, 2026 $0.0586
-1.38%
$80.47 million $4.26 million
Mar 20, 2026 $0.0593
+1.61%
$81.53 million $4.15 million
Mar 19, 2026 $0.0584
-2.43%
$80.23 million $4.19 million
Mar 18, 2026 $0.0599
-3.85%
$82.24 million $4.26 million
Mar 17, 2026 $0.0623
-1.40%
$85.59 million $4.38 million
Mar 16, 2026 $0.0631
+3.32%
$86.71 million $4.2 million
Mar 15, 2026 $0.0609
+3.99%
$83.73 million $4.2 million
Mar 14, 2026 $0.0586
+0.53%
$80.47 million $4.09 million
Mar 13, 2026 $0.0583
+0.07%
$80.07 million $4.2 million
Mar 12, 2026 $0.0583
+1.99%
$80.06 million $4.02 million
Mar 11, 2026 $0.0571
+0.73%
$78.52 million $4.14 million
Mar 10, 2026 $0.0567
+2.79%
$77.88 million $3.9 million
Mar 9, 2026 $0.0551
+4.77%
$75.65 million $4.06 million
Mar 8, 2026 $0.0525
-2.70%
$72.21 million $3.92 million
Mar 7, 2026 $0.0539
-2.11%
$74.07 million $3.76 million
Mar 6, 2026 $0.055
-4.96%
$75.57 million $4.14 million
Mar 5, 2026 $0.0578
-2.49%
$79.46 million $4.14 million
Mar 4, 2026 $0.0592
+9.23%
$81.41 million $3.85 million
Mar 3, 2026 $0.0543
-1.32%
$74.54 million $3.54 million
Mar 2, 2026 $0.055
+5.90%
$75.55 million $3.77 million
Mar 1, 2026 $0.0519
-2.54%
$71.33 million $3.8 million
Feb 28, 2026 $0.0533
+1.92%
$73.18 million $3.71 million
Feb 27, 2026 $0.0522
-2.36%
$71.77 million $3.83 million
Feb 26, 2026 $0.0535
-2.14%
$73.55 million $3.87 million
Feb 25, 2026 $0.0547
+8.58%
$75.16 million $3.72 million
Feb 24, 2026 $0.0504
-0.12%
$69.23 million $3.57 million
Feb 23, 2026 $0.0504
-4.69%
$69.31 million $3.84 million
Feb 22, 2026 $0.0529
-1.45%
$72.71 million $4.35 million
Feb 21, 2026 $0.0537
-0.23%
$73.79 million $4.39 million
Feb 20, 2026 $0.0538
+1.44%
$73.94 million $4.42 million
Feb 19, 2026 $0.053
+1.29%
$72.97 million $4.16 million
Feb 18, 2026 $0.0524
-0.77%
$72.05 million $4.23 million
Feb 17, 2026 $0.0528
-2.01%
$72.62 million $4.21 million
Feb 16, 2026 $0.0539
+0.12%
$74.11 million $4.5 million
Feb 15, 2026 $0.0538
-1.55%
$74.03 million $4.43 million
Feb 14, 2026 $0.0547
+2.10%
$75.19 million $4.4 million
Feb 13, 2026 $0.0535
+5.43%
$73.66 million $4.19 million