RealLink Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0508
-0.70%
$132.88 million $4.06 million
Feb 11, 2026 $0.0511
-2.90%
$133.61 million $4.08 million
Feb 10, 2026 $0.0527
-1.45%
$137.61 million $4.21 million
Feb 9, 2026 $0.0534
-0.37%
$139.36 million $4.03 million
Feb 8, 2026 $0.0538
+2.36%
$140.57 million $4.32 million
Feb 7, 2026 $0.0527
-2.21%
$137.49 million $4.23 million
Feb 6, 2026 $0.0539
+16.15%
$140.58 million $4.03 million
Feb 5, 2026 $0.0464
-16.92%
$121.02 million $4.05 million
Feb 4, 2026 $0.0559
-3.04%
$145.62 million $4.6 million
Feb 3, 2026 $0.0577
-4.70%
$150.23 million $4.66 million
Feb 2, 2026 $0.0605
+1.75%
$157.61 million $5.06 million
Feb 1, 2026 $0.0595
-2.31%
$154.83 million $5.26 million
Jan 31, 2026 $0.0609
-8.68%
$158.41 million $5.34 million
Jan 30, 2026 $0.0667
-2.15%
$173.39 million $5.64 million
Jan 29, 2026 $0.0682
-6.87%
$177.1 million $6.25 million
Jan 28, 2026 $0.0732
+0.53%
$190.05 million $6.32 million
Jan 27, 2026 $0.0729
+0.90%
$189.21 million $6.27 million
Jan 26, 2026 $0.0723
+2.03%
$187.56 million $6.29 million
Jan 25, 2026 $0.071
-3.25%
$183.85 million $6.27 million
Jan 24, 2026 $0.0734
-0.48%
$190.11 million $6.05 million
Jan 23, 2026 $0.0737
+0.36%
$190.83 million $6.45 million
Jan 22, 2026 $0.0734
-0.11%
$190.02 million $6.05 million
Jan 21, 2026 $0.0735
+1.76%
$190.12 million $6.59 million
Jan 20, 2026 $0.0722
-5.26%
$186.58 million $6.58 million
Jan 19, 2026 $0.0762
-1.71%
$196.88 million $6.6 million
Jan 18, 2026 $0.0776
-1.57%
$197.78 million $6.64 million
Jan 17, 2026 $0.0789
-0.21%
$200.95 million $6.7 million
Jan 16, 2026 $0.079
-0.12%
$201.32 million $6.87 million
Jan 15, 2026 $0.0791
-1.61%
$201.55 million $6.87 million
Jan 14, 2026 $0.0804
+1.94%
$205.01 million $6.75 million
Jan 13, 2026 $0.0789
+5.48%
$201.11 million $6.7 million
Jan 12, 2026 $0.0748
-0.56%
$190.63 million $6.6 million
Jan 11, 2026 $0.0752
+0.41%
$191.67 million $6.53 million
Jan 10, 2026 $0.0749
-0.72%
$190.88 million $6.12 million
Jan 9, 2026 $0.0755
-1.30%
$192.3 million $5.85 million
Jan 8, 2026 $0.0764
-0.24%
$194.73 million $5.99 million
Jan 7, 2026 $0.0766
-3.69%
$195.18 million $5.74 million
Jan 6, 2026 $0.0795
-0.10%
$202.68 million $6.1 million
Jan 5, 2026 $0.0797
+3.36%
$203.02 million $6.01 million
Jan 4, 2026 $0.077
+0.55%
$196.23 million $6.01 million
Jan 3, 2026 $0.0766
+1.19%
$195.17 million $5.99 million
Jan 2, 2026 $0.0757
+1.11%
$192.85 million $5.95 million
Jan 1, 2026 $0.0748
+0.95%
$190.74 million $5.71 million
Dec 31, 2025 $0.0742
-1.09%
$188.99 million $5.79 million
Dec 30, 2025 $0.0748
+1.09%
$191.16 million $5.96 million
Dec 29, 2025 $0.0741
-0.76%
$188.62 million $5.93 million
Dec 28, 2025 $0.0747
+0.19%
$190.34 million $5.8 million
Dec 27, 2025 $0.0742
-0.24%
$189.9 million $5.84 million
Dec 26, 2025 $0.0745
+0.44%
$189.59 million $5.86 million
Dec 25, 2025 $0.0745
-0.58%
$188.82 million $5.92 million