RealLink Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0745
-0.58%
$188.82 million $5.92 million
Dec 24, 2025 $0.0753
+1.10%
$191.2 million $5.79 million
Dec 23, 2025 $0.0744
-0.80%
$189.62 million $5.61 million
Dec 22, 2025 $0.0751
+0.71%
$190.88 million $5.93 million
Dec 21, 2025 $0.0741
-0.44%
$189.32 million $5.52 million
Dec 20, 2025 $0.0744
+0.50%
$189.25 million $5.45 million
Dec 19, 2025 $0.0742
+4.10%
$188.22 million $5.79 million
Dec 18, 2025 $0.0715
-0.21%
$180.99 million $5.75 million
Dec 17, 2025 $0.0718
-2.30%
$181.79 million $5.65 million
Dec 16, 2025 $0.0735
+0.97%
$186.46 million $5.7 million
Dec 15, 2025 $0.0725
-3.50%
$184.72 million $5.94 million
Dec 14, 2025 $0.0752
-3.31%
$190.36 million $5.86 million
Dec 13, 2025 $0.0776
-0.63%
$196.9 million $5.95 million
Dec 12, 2025 $0.0781
-3.43%
$197.7 million $5.74 million
Dec 11, 2025 $0.081
+0.81%
$204.87 million $5.75 million
Dec 10, 2025 $0.0803
-1.83%
$202.95 million $6.06 million
Dec 9, 2025 $0.0818
+3.36%
$206.77 million $5.81 million
Dec 8, 2025 $0.0792
+0.09%
$199.97 million $5.94 million
Dec 7, 2025 $0.0788
+1.29%
$198.91 million $5.73 million
Dec 6, 2025 $0.0778
+0.15%
$196.19 million $5.88 million
Dec 5, 2025 $0.0777
-2.62%
$195.85 million $6.11 million
Dec 4, 2025 $0.0798
-2.14%
$201.05 million $6.97 million
Dec 3, 2025 $0.0817
+2.31%
$205.71 million $7.22 million
Dec 2, 2025 $0.0799
+6.13%
$201.02 million $7.89 million
Dec 1, 2025 $0.0752
-5.13%
$189.29 million $8.67 million
Nov 30, 2025 $0.0801
-0.16%
$199.62 million $11.47 million
Nov 29, 2025 $0.0803
-0.44%
$201.67 million $11.3 million
Nov 28, 2025 $0.0808
-0.85%
$202.55 million $10.65 million
Nov 27, 2025 $0.0816
+0.63%
$204.66 million $10.85 million
Nov 26, 2025 $0.0808
+3.51%
$203.42 million $10.35 million
Nov 25, 2025 $0.0779
-1.08%
$195.83 million $10.62 million
Nov 24, 2025 $0.0791
+5.09%
$197.49 million $14.75 million
Nov 23, 2025 $0.0768
+6.31%
$188.71 million $14.25 million
Nov 22, 2025 $0.0729
+0.56%
$180.85 million $13.63 million
Nov 21, 2025 $0.0716
+11.48%
$181.33 million $20.07 million
Nov 20, 2025 $0.0647
-2.23%
$160.27 million $19.96 million
Nov 19, 2025 $0.0662
-12.16%
$165.06 million $25.51 million
Nov 18, 2025 $0.0758
+9.88%
$188.33 million $20.26 million
Nov 17, 2025 $0.0689
+5.69%
$172.01 million $18.79 million
Nov 16, 2025 $0.0654
-0.24%
$162.84 million $16.11 million
Nov 15, 2025 $0.0656
+2.34%
$163.49 million $17.24 million
Nov 14, 2025 $0.0644
-6.26%
$159.99 million $21.81 million
Nov 13, 2025 $0.0699
+8.61%
$171.27 million $23.54 million
Nov 12, 2025 $0.0645
-2.92%
$159.77 million $19.89 million
Nov 11, 2025 $0.0664
-4.66%
$165.34 million $20.65 million
Nov 10, 2025 $0.0697
+1.42%
$173.34 million $21.2 million
Nov 9, 2025 $0.0688
+3.14%
$170.68 million $19.98 million
Nov 8, 2025 $0.0667
-1.79%
$165.74 million $18.57 million
Nov 7, 2025 $0.0679
+2.82%
$168.68 million $21.4 million
Nov 6, 2025 $0.0661
-3.80%
$163.98 million $21.09 million