Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.0766
-3.69%
$195.18 million $5.74 million
Jan 6, 2026 $0.0795
-0.10%
$202.68 million $6.1 million
Jan 5, 2026 $0.0797
+3.36%
$203.02 million $6.01 million
Jan 4, 2026 $0.077
+0.55%
$196.23 million $6.01 million
Jan 3, 2026 $0.0766
+1.19%
$195.17 million $5.99 million
Jan 2, 2026 $0.0757
+1.11%
$192.85 million $5.95 million
Jan 1, 2026 $0.0748
+0.95%
$190.74 million $5.71 million
Dec 31, 2025 $0.0742
-1.09%
$188.99 million $5.79 million
Dec 30, 2025 $0.0748
+1.09%
$191.16 million $5.96 million
Dec 29, 2025 $0.0741
-0.76%
$188.62 million $5.93 million
Dec 28, 2025 $0.0747
+0.19%
$190.34 million $5.8 million
Dec 27, 2025 $0.0742
-0.24%
$189.9 million $5.84 million
Dec 26, 2025 $0.0745
+0.44%
$189.59 million $5.86 million
Dec 25, 2025 $0.0745
-0.58%
$188.82 million $5.92 million
Dec 24, 2025 $0.0753
+1.10%
$191.2 million $5.79 million
Dec 23, 2025 $0.0744
-0.80%
$189.62 million $5.61 million
Dec 22, 2025 $0.0751
+0.71%
$190.88 million $5.93 million
Dec 21, 2025 $0.0741
-0.44%
$189.32 million $5.52 million
Dec 20, 2025 $0.0744
+0.50%
$189.25 million $5.45 million
Dec 19, 2025 $0.0742
+4.10%
$188.22 million $5.79 million
Dec 18, 2025 $0.0715
-0.21%
$180.99 million $5.75 million
Dec 17, 2025 $0.0718
-2.30%
$181.79 million $5.65 million
Dec 16, 2025 $0.0735
+0.97%
$186.46 million $5.7 million
Dec 15, 2025 $0.0725
-3.50%
$184.72 million $5.94 million
Dec 14, 2025 $0.0752
-3.31%
$190.36 million $5.86 million
Dec 13, 2025 $0.0776
-0.63%
$196.9 million $5.95 million
Dec 12, 2025 $0.0781
-3.43%
$197.7 million $5.74 million
Dec 11, 2025 $0.081
+0.81%
$204.87 million $5.75 million
Dec 10, 2025 $0.0803
-1.83%
$202.95 million $6.06 million
Dec 9, 2025 $0.0818
+3.36%
$206.77 million $5.81 million
Dec 8, 2025 $0.0792
+0.09%
$199.97 million $5.94 million
Dec 7, 2025 $0.0788
+1.29%
$198.91 million $5.73 million
Dec 6, 2025 $0.0778
+0.15%
$196.19 million $5.88 million
Dec 5, 2025 $0.0777
-2.62%
$195.85 million $6.11 million
Dec 4, 2025 $0.0798
-2.14%
$201.05 million $6.97 million
Dec 3, 2025 $0.0817
+2.31%
$205.71 million $7.22 million
Dec 2, 2025 $0.0799
+6.13%
$201.02 million $7.89 million
Dec 1, 2025 $0.0752
-5.13%
$189.29 million $8.67 million
Nov 30, 2025 $0.0801
-0.16%
$199.62 million $11.47 million
Nov 29, 2025 $0.0803
-0.44%
$201.67 million $11.3 million
Nov 28, 2025 $0.0808
-0.85%
$202.55 million $10.65 million
Nov 27, 2025 $0.0816
+0.63%
$204.66 million $10.85 million
Nov 26, 2025 $0.0808
+3.51%
$203.42 million $10.35 million
Nov 25, 2025 $0.0779
-1.08%
$195.83 million $10.62 million
Nov 24, 2025 $0.0791
+5.09%
$197.49 million $14.75 million
Nov 23, 2025 $0.0768
+6.31%
$188.71 million $14.25 million
Nov 22, 2025 $0.0729
+0.56%
$180.85 million $13.63 million
Nov 21, 2025 $0.0716
+11.48%
$181.33 million $20.07 million
Nov 20, 2025 $0.0647
-2.23%
$160.27 million $19.96 million
Nov 19, 2025 $0.0662
-12.16%
$165.06 million $25.51 million