Coinranking
RealLink Historical Data
REAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.064 | +1.53% | ||
| Sep 15, 2025 | $0.0631 | -0.74% | ||
| Sep 14, 2025 | $0.0643 | -0.46% | ||
| Sep 13, 2025 | $0.0646 | -0.12% | ||
| Sep 12, 2025 | $0.0646 | +0.66% | ||
| Sep 11, 2025 | $0.0642 | +2.64% | ||
| Sep 10, 2025 | $0.0625 | +2.89% | ||
| Sep 9, 2025 | $0.0607 | -1.25% | ||
| Sep 8, 2025 | $0.0615 | +1.17% | ||
| Sep 7, 2025 | $0.0608 | +1.77% | ||
| Sep 6, 2025 | $0.0597 | -0.69% | ||
| Sep 5, 2025 | $0.0601 | +0.18% | ||
| Sep 4, 2025 | $0.0605 | -0.25% | ||
| Sep 3, 2025 | $0.0608 | +1.16% | ||
| Sep 2, 2025 | $0.0601 | +5.88% | ||
| Sep 1, 2025 | $0.0567 | -0.70% | ||
| Aug 31, 2025 | $0.0577 | -0.12% | ||
| Aug 30, 2025 | $0.0576 | +4.17% | ||
| Aug 29, 2025 | $0.0554 | -5.35% | ||
| Aug 28, 2025 | $0.0586 | +1.94% | ||
| Aug 27, 2025 | $0.0578 | -1.08% | ||
| Aug 26, 2025 | $0.0586 | +2.09% | ||
| Aug 25, 2025 | $0.0577 | -2.33% | ||
| Aug 24, 2025 | $0.0586 | +2.92% | ||
| Aug 23, 2025 | $0.0569 | +4.33% | ||
| Aug 22, 2025 | $0.0543 | +6.43% | ||
| Aug 21, 2025 | $0.0509 | -2.40% | ||
| Aug 20, 2025 | $0.0523 | +3.19% | ||
| Aug 19, 2025 | $0.0508 | +0.24% | ||
| Aug 18, 2025 | $0.0506 | +2.59% | ||
| Aug 17, 2025 | $0.0494 | +0.96% | ||
| Aug 16, 2025 | $0.0489 | -0.75% | ||
| Aug 15, 2025 | $0.0493 | -2.14% | ||
| Aug 14, 2025 | $0.0504 | -7.56% | ||
| Aug 13, 2025 | $0.0545 | +2.56% | ||
| Aug 12, 2025 | $0.0532 | +0.79% | ||
| Aug 11, 2025 | $0.0528 | -0.74% | ||
| Aug 10, 2025 | $0.0532 | +4.46% | ||
| Aug 9, 2025 | $0.0509 | -0.21% | ||
| Aug 8, 2025 | $0.051 | -1.12% | ||
| Aug 7, 2025 | $0.0516 | +3.69% | ||
| Aug 6, 2025 | $0.0498 | +0.47% | ||
| Aug 5, 2025 | $0.0496 | -1.27% | ||
| Aug 4, 2025 | $0.0502 | +2.74% | ||
| Aug 3, 2025 | $0.0488 | +2.72% | ||
| Aug 2, 2025 | $0.0476 | +3.59% | ||
| Aug 1, 2025 | $0.0457 | -1.73% | ||
| Jul 31, 2025 | $0.0465 | +0.70% | ||
| Jul 30, 2025 | $0.0461 | -1.57% | ||
| Jul 29, 2025 | $0.0469 | -2.81% | ||