Notcoin Historical Data

NOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.00252
+22.44%
$258.97 million $299.44 million
Mar 14, 2025 $0.00218
+6.90%
$223.43 million $102.1 million
Mar 13, 2025 $0.00204
-6.18%
$209.04 million $69.51 million
Mar 12, 2025 $0.00217
+6.12%
$222.8 million $79.95 million
Mar 11, 2025 $0.00204
+3.77%
$209.95 million $114.2 million
Mar 10, 2025 $0.00197
+0.26%
$202.31 million $104 million
Mar 9, 2025 $0.00196
-15.69%
$201.73 million $106.95 million
Mar 8, 2025 $0.00233
-1.17%
$239.24 million $75.83 million
Mar 7, 2025 $0.00236
-8.32%
$242.11 million $106.81 million
Mar 6, 2025 $0.00257
-0.92%
$264.04 million $80.42 million
Mar 5, 2025 $0.00259
-6.58%
$266.37 million $84.14 million
Mar 4, 2025 $0.00278
+4.07%
$285.16 million $88.28 million
Mar 3, 2025 $0.00267
-16.55%
$273.97 million $80.5 million
Mar 2, 2025 $0.0032
+16.56%
$328.34 million $94.19 million
Mar 1, 2025 $0.00274
-4.01%
$281.66 million $57.46 million
Feb 28, 2025 $0.00286
+7.08%
$293.36 million $84.09 million
Feb 27, 2025 $0.00267
-2.23%
$273.94 million $66.93 million
Feb 26, 2025 $0.00273
+6.58%
$280.15 million $94.03 million
Feb 25, 2025 $0.00256
+2.62%
$262.85 million $84.72 million
Feb 24, 2025 $0.00249
-15.11%
$256.14 million $78.93 million
Feb 23, 2025 $0.00294
-5.04%
$301.73 million $55.7 million
Feb 22, 2025 $0.00309
+9.73%
$317.78 million $65.18 million
Feb 21, 2025 $0.00282
-6.60%
$289.61 million $81.83 million
Feb 20, 2025 $0.00302
+5.51%
$310.05 million $42.54 million
Feb 19, 2025 $0.00286
-3.16%
$293.87 million $51.27 million
Feb 18, 2025 $0.00295
-0.04%
$303.5 million $59.99 million
Feb 17, 2025 $0.00296
-2.75%
$303.6 million $46.63 million
Feb 16, 2025 $0.00304
+0.23%
$312.16 million $34.36 million
Feb 15, 2025 $0.00303
-3.43%
$311.44 million $39.75 million
Feb 14, 2025 $0.00314
+1.05%
$322.55 million $107.71 million
Feb 13, 2025 $0.00311
-0.36%
$319.16 million $283.05 million
Feb 12, 2025 $0.00312
+9.50%
$320.27 million $61.37 million
Feb 11, 2025 $0.00285
-0.85%
$292.44 million $40.86 million
Feb 10, 2025 $0.00287
+0.36%
$294.93 million $41.39 million
Feb 9, 2025 $0.00286
+3.93%
$294 million $70.87 million
Feb 8, 2025 $0.00275
+7.32%
$282.92 million $36.43 million
Feb 7, 2025 $0.00257
+1.11%
$263.63 million $44.04 million
Feb 6, 2025 $0.00254
-9.65%
$260.76 million $57.44 million
Feb 5, 2025 $0.00281
-1.34%
$288.63 million $46.23 million
Feb 4, 2025 $0.00285
-6.51%
$292.51 million $73.57 million
Feb 3, 2025 $0.00305
-2.21%
$312.88 million $198.5 million
Feb 2, 2025 $0.00311
-21.56%
$319.76 million $138.86 million
Feb 1, 2025 $0.00397
-11.30%
$407.68 million $38.77 million
Jan 31, 2025 $0.00447
+1.64%
$459.58 million $47.82 million
Jan 30, 2025 $0.0044
+2.15%
$452.16 million $29.94 million
Jan 29, 2025 $0.00431
+5.24%
$442.6 million $55.4 million
Jan 28, 2025 $0.00409
-9.18%
$420.48 million $37.63 million
Jan 27, 2025 $0.00451
-8.08%
$462.98 million $112.66 million
Jan 26, 2025 $0.0049
-0.37%
$503.76 million $23.06 million
Jan 25, 2025 $0.00492
+0.18%
$505.61 million $31.9 million