Notcoin Historical Data

NOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00815
-5.80%
$ 837.4 million $ 96.38 million
Oct 15, 2024 $ 0.00865
+1.90%
$ 888.92 million $ 230.53 million
Oct 14, 2024 $ 0.00849
+8.22%
$ 872.27 million $ 138.88 million
Oct 13, 2024 $ 0.00785
-0.40%
$ 806.07 million $ 75.45 million
Oct 12, 2024 $ 0.00788
+2.23%
$ 809.14 million $ 85.87 million
Oct 11, 2024 $ 0.00771
+4.83%
$ 791.42 million $ 74.36 million
Oct 10, 2024 $ 0.00735
-0.60%
$ 754.8 million $ 68.9 million
Oct 9, 2024 $ 0.00739
-4.38%
$ 759.46 million $ 94.63 million
Oct 8, 2024 $ 0.00773
-3.54%
$ 794.26 million $ 92.72 million
Oct 7, 2024 $ 0.00802
+3.65%
$ 823.66 million $ 155.46 million
Oct 6, 2024 $ 0.00774
+6.09%
$ 794.54 million $ 75.98 million
Oct 5, 2024 $ 0.00729
-2.47%
$ 748.85 million $ 66.46 million
Oct 4, 2024 $ 0.00748
+4.97%
$ 767.82 million $ 85.87 million
Oct 3, 2024 $ 0.00712
-3.51%
$ 731.63 million $ 103.18 million
Oct 2, 2024 $ 0.00738
-1.72%
$ 758.14 million $ 115.1 million
Oct 1, 2024 $ 0.00751
-11.20%
$ 771.44 million $ 187.65 million
Sep 30, 2024 $ 0.00846
-8.29%
$ 868.81 million $ 120.14 million
Sep 29, 2024 $ 0.00922
-1.01%
$ 947.1 million $ 166.02 million
Sep 28, 2024 $ 0.00931
-6.73%
$ 956.58 million $ 177.89 million
Sep 27, 2024 $ 0.00999
+17.20%
$ 1.03 billion $ 313.07 million
Sep 26, 2024 $ 0.00852
+0.86%
$ 875.16 million $ 138.9 million
Sep 25, 2024 $ 0.00845
+7.55%
$ 867.9 million $ 179.79 million
Sep 24, 2024 $ 0.00786
+2.66%
$ 806.97 million $ 122.58 million
Sep 23, 2024 $ 0.00766
+4.21%
$ 786.46 million $ 108.73 million
Sep 22, 2024 $ 0.00734
-3.94%
$ 754.28 million $ 101.01 million
Sep 21, 2024 $ 0.00765
+0.18%
$ 785.74 million $ 65.93 million
Sep 20, 2024 $ 0.00764
-1.95%
$ 784.71 million $ 112.53 million
Sep 19, 2024 $ 0.00779
+3.05%
$ 800.33 million $ 130.28 million
Sep 18, 2024 $ 0.00756
+1.51%
$ 776.67 million $ 103.95 million
Sep 17, 2024 $ 0.00745
+3.47%
$ 764.71 million $ 66.93 million
Sep 16, 2024 $ 0.0072
-4.90%
$ 739.03 million $ 74.63 million
Sep 15, 2024 $ 0.00756
-2.60%
$ 776.7 million $ 64.86 million
Sep 14, 2024 $ 0.00776
-2.06%
$ 797.47 million $ 70.05 million
Sep 13, 2024 $ 0.00792
+1.99%
$ 813.9 million $ 86.44 million
Sep 12, 2024 $ 0.00777
+0.72%
$ 797.99 million $ 75.84 million
Sep 11, 2024 $ 0.00772
-7.02%
$ 792.75 million $ 94.54 million
Sep 10, 2024 $ 0.0083
-0.35%
$ 852.59 million $ 70.64 million
Sep 9, 2024 $ 0.00833
+7.00%
$ 855.56 million $ 113.28 million
Sep 8, 2024 $ 0.00778
+1.80%
$ 799.55 million $ 69.2 million
Sep 7, 2024 $ 0.00765
+3.99%
$ 785.44 million $ 65.81 million
Sep 6, 2024 $ 0.00735
-2.40%
$ 755.34 million $ 132.63 million
Sep 5, 2024 $ 0.00754
+0.62%
$ 774.27 million $ 111.66 million
Sep 4, 2024 $ 0.00749
-4.79%
$ 769.54 million $ 133.66 million
Sep 3, 2024 $ 0.00787
-6.54%
$ 808.29 million $ 95.54 million
Sep 2, 2024 $ 0.00842
+5.56%
$ 864.83 million $ 114.84 million
Sep 1, 2024 $ 0.00799
-4.80%
$ 820.21 million $ 114.96 million
Aug 31, 2024 $ 0.00839
+0.43%
$ 861.6 million $ 69.33 million
Aug 30, 2024 $ 0.00835
-2.16%
$ 857.91 million $ 127.61 million
Aug 29, 2024 $ 0.00853
-4.13%
$ 876.32 million $ 147.81 million
Aug 28, 2024 $ 0.00889
+2.75%
$ 913.53 million $ 360.32 million