Notcoin Historical Data

NOT Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.00223
-0.65%
$229.29 million $25.85 million
May 3, 2025 $0.00225
-7.41%
$230.79 million $29.8 million
May 2, 2025 $0.00243
-7.76%
$249.26 million $45.74 million
May 1, 2025 $0.00263
+0.80%
$270.07 million $42.25 million
Apr 30, 2025 $0.00261
+2.19%
$267.91 million $59.44 million
Apr 29, 2025 $0.00255
+0.93%
$262.16 million $23.99 million
Apr 28, 2025 $0.00253
-1.69%
$259.73 million $42.21 million
Apr 27, 2025 $0.00257
-1.50%
$264.2 million $59.25 million
Apr 26, 2025 $0.00261
+8.01%
$268.18 million $50.98 million
Apr 25, 2025 $0.00242
+5.30%
$248.27 million $67.85 million
Apr 24, 2025 $0.0023
+5.40%
$235.76 million $49.22 million
Apr 23, 2025 $0.00218
+7.38%
$223.67 million $63.06 million
Apr 22, 2025 $0.00203
+4.81%
$208.3 million $28.14 million
Apr 21, 2025 $0.00194
-0.67%
$198.74 million $27.77 million
Apr 20, 2025 $0.00195
+5.03%
$200.08 million $49.74 million
Apr 19, 2025 $0.00185
+1.94%
$190.49 million $30.11 million
Apr 18, 2025 $0.00182
+6.53%
$186.86 million $37.76 million
Apr 17, 2025 $0.00171
+3.86%
$175.4 million $21.78 million
Apr 16, 2025 $0.00164
-2.85%
$168.89 million $30.1 million
Apr 15, 2025 $0.00169
-0.87%
$173.72 million $30.86 million
Apr 14, 2025 $0.00171
-1.20%
$175.25 million $27.33 million
Apr 13, 2025 $0.00173
-8.74%
$177.38 million $27.29 million
Apr 12, 2025 $0.00189
+0.37%
$194.35 million $30.54 million
Apr 11, 2025 $0.00189
+3.28%
$193.63 million $21.17 million
Apr 10, 2025 $0.00183
-2.31%
$187.52 million $20.25 million
Apr 9, 2025 $0.00187
+10.72%
$191.94 million $39.52 million
Apr 8, 2025 $0.00169
-7.01%
$173.35 million $21.12 million
Apr 7, 2025 $0.00181
+3.77%
$186.38 million $68.85 million
Apr 6, 2025 $0.00175
-13.04%
$179.63 million $32.71 million
Apr 5, 2025 $0.00201
-1.35%
$206.6 million $11.51 million
Apr 4, 2025 $0.00204
-1.70%
$209.42 million $22.53 million
Apr 3, 2025 $0.00207
-1.34%
$213.05 million $35.61 million
Apr 2, 2025 $0.0021
-7.43%
$215.94 million $42.69 million
Apr 1, 2025 $0.00227
+0.00%
$233.26 million $24.49 million
Mar 31, 2025 $0.00227
-0.55%
$233.23 million $27.3 million
Mar 30, 2025 $0.00228
+1.55%
$234.46 million $27.03 million
Mar 29, 2025 $0.00225
-9.29%
$230.88 million $31.15 million
Mar 28, 2025 $0.00248
-7.44%
$254.53 million $47.77 million
Mar 27, 2025 $0.00268
+0.26%
$274.95 million $46.45 million
Mar 26, 2025 $0.00267
-0.24%
$274.23 million $34.96 million
Mar 25, 2025 $0.00268
+2.06%
$274.9 million $34.21 million
Mar 24, 2025 $0.00262
+4.87%
$269.39 million $60.68 million
Mar 23, 2025 $0.0025
-0.98%
$256.94 million $41.77 million
Mar 22, 2025 $0.00253
+2.75%
$259.5 million $78.41 million
Mar 21, 2025 $0.00246
-1.56%
$252.72 million $63.96 million
Mar 20, 2025 $0.0025
+4.14%
$256.77 million $99.58 million
Mar 19, 2025 $0.0024
-1.35%
$246.57 million $64.73 million
Mar 18, 2025 $0.00243
+1.44%
$250.01 million $59.94 million
Mar 17, 2025 $0.0024
+1.82%
$246.49 million $74.4 million
Mar 16, 2025 $0.00236
-6.52%
$242.09 million $191.12 million