Notcoin Historical Data

NOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0104
-8.75%
$ 1.07 billion $ 296.72 million
Aug 23, 2024 $ 0.0114
+6.47%
$ 1.17 billion $ 211.87 million
Aug 22, 2024 $ 0.0107
+0.14%
$ 1.1 billion $ 104.02 million
Aug 21, 2024 $ 0.0107
+0.69%
$ 1.1 billion $ 123.85 million
Aug 20, 2024 $ 0.0106
-0.96%
$ 1.09 billion $ 133.38 million
Aug 19, 2024 $ 0.0107
-4.36%
$ 1.1 billion $ 211.47 million
Aug 18, 2024 $ 0.0112
+4.14%
$ 1.15 billion $ 155.16 million
Aug 17, 2024 $ 0.0108
+0.41%
$ 1.11 billion $ 89.77 million
Aug 16, 2024 $ 0.0107
-0.86%
$ 1.1 billion $ 120.14 million
Aug 15, 2024 $ 0.0108
-6.15%
$ 1.11 billion $ 170.53 million
Aug 14, 2024 $ 0.0115
+2.70%
$ 1.19 billion $ 307.01 million
Aug 13, 2024 $ 0.0112
-0.67%
$ 1.15 billion $ 127.67 million
Aug 12, 2024 $ 0.0113
+4.19%
$ 1.16 billion $ 161.14 million
Aug 11, 2024 $ 0.0109
-9.37%
$ 1.12 billion $ 134.09 million
Aug 10, 2024 $ 0.012
+2.09%
$ 1.23 billion $ 151.98 million
Aug 9, 2024 $ 0.0117
-4.70%
$ 1.21 billion $ 162.84 million
Aug 8, 2024 $ 0.0123
+15.96%
$ 1.27 billion $ 300.35 million
Aug 7, 2024 $ 0.0106
-13.09%
$ 1.09 billion $ 256.25 million
Aug 6, 2024 $ 0.0122
+27.93%
$ 1.26 billion $ 378.98 million
Aug 5, 2024 $ 0.00956
-12.78%
$ 982.2 million $ 501.94 million
Aug 4, 2024 $ 0.011
+0.88%
$ 1.13 billion $ 209.89 million
Aug 3, 2024 $ 0.0109
-6.45%
$ 1.12 billion $ 173.81 million
Aug 2, 2024 $ 0.0116
-9.05%
$ 1.19 billion $ 197.29 million
Aug 1, 2024 $ 0.0128
-0.39%
$ 1.31 billion $ 205.94 million
Jul 31, 2024 $ 0.0128
+1.25%
$ 1.32 billion $ 162.89 million
Jul 30, 2024 $ 0.0127
-2.22%
$ 1.3 billion $ 126.67 million
Jul 29, 2024 $ 0.013
-2.10%
$ 1.33 billion $ 164.91 million
Jul 28, 2024 $ 0.0132
-5.67%
$ 1.36 billion $ 103.43 million
Jul 27, 2024 $ 0.014
-2.06%
$ 1.44 billion $ 150.41 million
Jul 26, 2024 $ 0.0143
+5.14%
$ 1.47 billion $ 149.07 million
Jul 25, 2024 $ 0.0136
-1.83%
$ 1.4 billion $ 192.16 million
Jul 24, 2024 $ 0.0139
-1.13%
$ 1.43 billion $ 146.37 million
Jul 23, 2024 $ 0.0141
-4.14%
$ 1.44 billion $ 213.46 million
Jul 22, 2024 $ 0.0147
-8.55%
$ 1.51 billion $ 199.93 million
Jul 21, 2024 $ 0.016
-1.07%
$ 1.65 billion $ 205.86 million
Jul 20, 2024 $ 0.0162
-5.01%
$ 1.67 billion $ 312.96 million
Jul 19, 2024 $ 0.0171
+7.77%
$ 1.75 billion $ 323.18 million
Jul 18, 2024 $ 0.0158
+0.22%
$ 1.63 billion $ 213.83 million
Jul 17, 2024 $ 0.0158
-2.68%
$ 1.62 billion $ 340.08 million
Jul 16, 2024 $ 0.0162
-6.25%
$ 1.67 billion $ 465.08 million
Jul 15, 2024 $ 0.0173
+14.61%
$ 1.78 billion $ 558.21 million
Jul 14, 2024 $ 0.0151
+1.86%
$ 1.55 billion $ 227.58 million
Jul 13, 2024 $ 0.0149
-1.53%
$ 1.53 billion $ 173.65 million
Jul 12, 2024 $ 0.0151
+0.31%
$ 1.55 billion $ 233.59 million
Jul 11, 2024 $ 0.015
-6.10%
$ 1.54 billion $ 328.21 million
Jul 10, 2024 $ 0.016
-3.90%
$ 1.65 billion $ 400.51 million
Jul 9, 2024 $ 0.0167
+1.75%
$ 1.71 billion $ 450.84 million
Jul 8, 2024 $ 0.0164
+13.80%
$ 1.68 billion $ 1.02 billion
Jul 7, 2024 $ 0.0144
+9.94%
$ 1.48 billion $ 1.51 billion
Jul 6, 2024 $ 0.0131
+28.88%
$ 1.34 billion $ 435.83 million