Notcoin Historical Data

NOT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00947
+0.77%
$972.74 million $235.06 million
Dec 4, 2024 $0.00939
-0.97%
$964.67 million $257.06 million
Dec 3, 2024 $0.00948
+9.08%
$974.05 million $260.27 million
Dec 2, 2024 $0.00869
-2.77%
$893 million $187.68 million
Dec 1, 2024 $0.00894
-3.32%
$918.45 million $125.64 million
Nov 30, 2024 $0.00925
+2.49%
$949.99 million $148.58 million
Nov 29, 2024 $0.00902
+2.63%
$926.9 million $124.6 million
Nov 28, 2024 $0.00879
+1.39%
$903.16 million $147.04 million
Nov 27, 2024 $0.00867
+4.17%
$890.71 million $157.03 million
Nov 26, 2024 $0.00833
-4.93%
$855.08 million $211.62 million
Nov 25, 2024 $0.00876
-6.80%
$899.7 million $256.38 million
Nov 24, 2024 $0.0094
+17.04%
$965.24 million $620.3 million
Nov 23, 2024 $0.00803
+9.87%
$824.46 million $255.05 million
Nov 22, 2024 $0.00731
-1.36%
$750.33 million $109.69 million
Nov 21, 2024 $0.00741
+6.88%
$760.69 million $137.09 million
Nov 20, 2024 $0.00693
-6.67%
$711.6 million $121.93 million
Nov 19, 2024 $0.00742
-4.66%
$762.59 million $161.16 million
Nov 18, 2024 $0.00779
+3.30%
$799.82 million $154.42 million
Nov 17, 2024 $0.00754
-2.05%
$774.21 million $155.6 million
Nov 16, 2024 $0.0077
+2.83%
$790.39 million $154.1 million
Nov 15, 2024 $0.00748
-1.09%
$768.6 million $167.67 million
Nov 14, 2024 $0.00757
+3.24%
$777.23 million $372.64 million
Nov 13, 2024 $0.00733
-3.72%
$752.8 million $279.51 million
Nov 12, 2024 $0.00761
-3.51%
$781.73 million $410.38 million
Nov 11, 2024 $0.00789
+3.91%
$810.08 million $297.08 million
Nov 10, 2024 $0.00759
-0.68%
$779.66 million $450.69 million
Nov 9, 2024 $0.00764
+22.44%
$784.74 million $374.4 million
Nov 8, 2024 $0.00624
-3.81%
$640.89 million $120.78 million
Nov 7, 2024 $0.00649
-2.17%
$666.09 million $125.61 million
Nov 6, 2024 $0.00663
+10.04%
$680.82 million $156.43 million
Nov 5, 2024 $0.00602
+6.59%
$618.63 million $84.97 million
Nov 4, 2024 $0.00565
-4.67%
$580.41 million $78.38 million
Nov 3, 2024 $0.00593
-5.98%
$609.14 million $101.68 million
Nov 2, 2024 $0.00631
-3.07%
$647.85 million $54.57 million
Nov 1, 2024 $0.00651
+0.25%
$668.4 million $70.02 million
Oct 31, 2024 $0.00649
-5.83%
$666.71 million $66.65 million
Oct 30, 2024 $0.00689
-3.46%
$708.01 million $64.9 million
Oct 29, 2024 $0.00714
+1.44%
$733.36 million $71.58 million
Oct 28, 2024 $0.00704
+0.27%
$722.77 million $68.53 million
Oct 27, 2024 $0.00702
+4.05%
$720.82 million $53.94 million
Oct 26, 2024 $0.00675
+2.37%
$692.86 million $81.59 million
Oct 25, 2024 $0.00659
-14.20%
$676.89 million $72.83 million
Oct 24, 2024 $0.00768
+1.56%
$788.85 million $58.21 million
Oct 23, 2024 $0.00756
-4.94%
$776.64 million $67.95 million
Oct 22, 2024 $0.00795
-0.70%
$816.87 million $66.37 million
Oct 21, 2024 $0.00801
-5.11%
$822.66 million $84.94 million
Oct 20, 2024 $0.00844
+2.28%
$866.81 million $87.4 million
Oct 19, 2024 $0.00825
+0.86%
$847.55 million $65.24 million
Oct 18, 2024 $0.00818
+4.85%
$840.01 million $74.38 million
Oct 17, 2024 $0.0078
-4.34%
$801.13 million $70.46 million