Notcoin Historical Data

NOT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00815
-5.80%
$837.4 million $96.38 million
Oct 15, 2024 $0.00865
+1.90%
$888.92 million $230.53 million
Oct 14, 2024 $0.00849
+8.22%
$872.27 million $138.88 million
Oct 13, 2024 $0.00785
-0.40%
$806.07 million $75.45 million
Oct 12, 2024 $0.00788
+2.23%
$809.14 million $85.87 million
Oct 11, 2024 $0.00771
+4.83%
$791.42 million $74.36 million
Oct 10, 2024 $0.00735
-0.60%
$754.8 million $68.9 million
Oct 9, 2024 $0.00739
-4.38%
$759.46 million $94.63 million
Oct 8, 2024 $0.00773
-3.54%
$794.26 million $92.72 million
Oct 7, 2024 $0.00802
+3.65%
$823.66 million $155.46 million
Oct 6, 2024 $0.00774
+6.09%
$794.54 million $75.98 million
Oct 5, 2024 $0.00729
-2.47%
$748.85 million $66.46 million
Oct 4, 2024 $0.00748
+4.97%
$767.82 million $85.87 million
Oct 3, 2024 $0.00712
-3.51%
$731.63 million $103.18 million
Oct 2, 2024 $0.00738
-1.72%
$758.14 million $115.1 million
Oct 1, 2024 $0.00751
-11.20%
$771.44 million $187.65 million
Sep 30, 2024 $0.00846
-8.29%
$868.81 million $120.14 million
Sep 29, 2024 $0.00922
-1.01%
$947.1 million $166.02 million
Sep 28, 2024 $0.00931
-6.73%
$956.58 million $177.89 million
Sep 27, 2024 $0.00999
+17.20%
$1.03 billion $313.07 million
Sep 26, 2024 $0.00852
+0.86%
$875.16 million $138.9 million
Sep 25, 2024 $0.00845
+7.55%
$867.9 million $179.79 million
Sep 24, 2024 $0.00786
+2.66%
$806.97 million $122.58 million
Sep 23, 2024 $0.00766
+4.21%
$786.46 million $108.73 million
Sep 22, 2024 $0.00734
-3.94%
$754.28 million $101.01 million
Sep 21, 2024 $0.00765
+0.18%
$785.74 million $65.93 million
Sep 20, 2024 $0.00764
-1.95%
$784.71 million $112.53 million
Sep 19, 2024 $0.00779
+3.05%
$800.33 million $130.28 million
Sep 18, 2024 $0.00756
+1.51%
$776.67 million $103.95 million
Sep 17, 2024 $0.00745
+3.47%
$764.71 million $66.93 million
Sep 16, 2024 $0.0072
-4.90%
$739.03 million $74.63 million
Sep 15, 2024 $0.00756
-2.60%
$776.7 million $64.86 million
Sep 14, 2024 $0.00776
-2.06%
$797.47 million $70.05 million
Sep 13, 2024 $0.00792
+1.99%
$813.9 million $86.44 million
Sep 12, 2024 $0.00777
+0.72%
$797.99 million $75.84 million
Sep 11, 2024 $0.00772
-7.02%
$792.75 million $94.54 million
Sep 10, 2024 $0.0083
-0.35%
$852.59 million $70.64 million
Sep 9, 2024 $0.00833
+7.00%
$855.56 million $113.28 million
Sep 8, 2024 $0.00778
+1.80%
$799.55 million $69.2 million
Sep 7, 2024 $0.00765
+3.99%
$785.44 million $65.81 million
Sep 6, 2024 $0.00735
-2.40%
$755.34 million $132.63 million
Sep 5, 2024 $0.00754
+0.62%
$774.27 million $111.66 million
Sep 4, 2024 $0.00749
-4.79%
$769.54 million $133.66 million
Sep 3, 2024 $0.00787
-6.54%
$808.29 million $95.54 million
Sep 2, 2024 $0.00842
+5.56%
$864.83 million $114.84 million
Sep 1, 2024 $0.00799
-4.80%
$820.21 million $114.96 million
Aug 31, 2024 $0.00839
+0.43%
$861.6 million $69.33 million
Aug 30, 2024 $0.00835
-2.16%
$857.91 million $127.61 million
Aug 29, 2024 $0.00853
-4.13%
$876.32 million $147.81 million
Aug 28, 2024 $0.00889
+2.75%
$913.53 million $360.32 million