Notcoin Historical Data

NOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.000381
+2.64%
$37.91 million $7.48 million
Jun 6, 2026 $0.000371
-0.34%
$36.93 million $7.44 million
Jun 5, 2026 $0.000373
-9.14%
$37.06 million $9.44 million
Jun 4, 2026 $0.00041
-12.63%
$40.78 million $10.68 million
Jun 3, 2026 $0.000469
+5.68%
$46.68 million $10.4 million
Jun 2, 2026 $0.000444
-8.34%
$44.17 million $11.69 million
Jun 1, 2026 $0.000485
+4.87%
$48.19 million $16.24 million
May 31, 2026 $0.000462
+3.90%
$45.94 million $9.82 million
May 30, 2026 $0.000445
+0.83%
$44.29 million $6.34 million
May 29, 2026 $0.000441
-0.15%
$43.92 million $7.59 million
May 28, 2026 $0.000442
-1.80%
$43.96 million $7.3 million
May 27, 2026 $0.00045
-2.15%
$44.74 million $7.11 million
May 26, 2026 $0.00046
-5.02%
$45.71 million $11.3 million
May 25, 2026 $0.000484
+7.63%
$48.07 million $15.91 million
May 24, 2026 $0.00045
-4.38%
$44.76 million $6.61 million
May 23, 2026 $0.00047
+2.89%
$46.8 million $8.63 million
May 22, 2026 $0.000457
-7.82%
$45.43 million $11 million
May 21, 2026 $0.000496
+0.63%
$49.32 million $9.6 million
May 20, 2026 $0.000493
+0.64%
$49.01 million $9.43 million
May 19, 2026 $0.00049
-1.92%
$48.53 million $10.17 million
May 18, 2026 $0.000499
+2.63%
$49.69 million $10.28 million
May 17, 2026 $0.000487
-3.02%
$48.36 million $8.68 million
May 16, 2026 $0.000502
-3.88%
$49.89 million $8.64 million
May 15, 2026 $0.000522
-6.05%
$51.9 million $9.97 million
May 14, 2026 $0.000556
+2.33%
$55.24 million $28.8 million
May 13, 2026 $0.000543
-3.09%
$53.98 million $15.52 million
May 12, 2026 $0.00056
-4.08%
$55.7 million $25.2 million
May 11, 2026 $0.000584
-2.45%
$58.07 million $24.01 million
May 10, 2026 $0.000599
-4.92%
$59.53 million $31.78 million
May 9, 2026 $0.00063
-7.16%
$62.61 million $71.25 million
May 8, 2026 $0.000678
-2.34%
$67.44 million $118.35 million
May 7, 2026 $0.000695
+27.28%
$69.05 million $213.23 million
May 6, 2026 $0.000546
+3.26%
$54.25 million $63.9 million
May 5, 2026 $0.000528
+15.86%
$52.54 million $91.55 million
May 4, 2026 $0.000456
+13.09%
$45.35 million $14.83 million
May 3, 2026 $0.000403
+1.54%
$40.1 million $7 million
May 2, 2026 $0.000397
+3.81%
$39.49 million $6.93 million
May 1, 2026 $0.000383
+0.27%
$38.04 million $5.9 million
Apr 30, 2026 $0.000381
-1.33%
$37.94 million $7.08 million
Apr 29, 2026 $0.000387
-3.50%
$38.42 million $9.09 million
Apr 28, 2026 $0.000401
-1.14%
$39.8 million $10.37 million
Apr 27, 2026 $0.000405
-3.55%
$40.23 million $49.06 million
Apr 26, 2026 $0.00042
+1.71%
$41.78 million $13.07 million
Apr 25, 2026 $0.000413
-4.39%
$41.08 million $6.93 million
Apr 24, 2026 $0.000432
+7.64%
$42.98 million $9.36 million
Apr 23, 2026 $0.000401
+0.63%
$39.92 million $6.54 million
Apr 22, 2026 $0.000399
+1.12%
$39.7 million $8.3 million
Apr 21, 2026 $0.000395
+1.40%
$39.24 million $6.22 million
Apr 20, 2026 $0.000389
+3.60%
$38.71 million $6.87 million
Apr 19, 2026 $0.000376
-3.99%
$37.37 million $8.88 million