Notcoin Historical Data

NOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.000342
-5.94%
$33.97 million $2.08 million
Jul 26, 2026 $0.000363
+1.21%
$36.1 million $2.06 million
Jul 25, 2026 $0.000359
+2.30%
$35.67 million $1.88 million
Jul 24, 2026 $0.000351
-0.70%
$34.87 million $1.57 million
Jul 23, 2026 $0.000353
-2.71%
$35.12 million $2.01 million
Jul 22, 2026 $0.000363
-2.37%
$36.1 million $1.78 million
Jul 21, 2026 $0.000372
+1.12%
$36.95 million $1.94 million
Jul 20, 2026 $0.000368
+1.23%
$36.56 million $1.9 million
Jul 19, 2026 $0.000363
-1.47%
$36.1 million $1.84 million
Jul 18, 2026 $0.000369
-0.29%
$36.66 million $1.45 million
Jul 17, 2026 $0.00037
-1.04%
$36.76 million $2.32 million
Jul 16, 2026 $0.000374
-1.57%
$37.21 million $2.31 million
Jul 15, 2026 $0.00038
+1.60%
$37.74 million $2.85 million
Jul 14, 2026 $0.000374
-0.25%
$37.21 million $2.11 million
Jul 13, 2026 $0.000375
-0.14%
$37.24 million $2.57 million
Jul 12, 2026 $0.000375
-2.86%
$37.26 million $2.25 million
Jul 11, 2026 $0.000386
-2.01%
$38.36 million $2.28 million
Jul 10, 2026 $0.000394
+1.99%
$39.17 million $2.19 million
Jul 9, 2026 $0.000386
-0.23%
$38.41 million $2.37 million
Jul 8, 2026 $0.000387
-2.32%
$38.5 million $4.41 million
Jul 7, 2026 $0.000396
-5.99%
$39.43 million $4.42 million
Jul 6, 2026 $0.000422
+0.19%
$41.93 million $7.25 million
Jul 5, 2026 $0.000421
-2.69%
$41.82 million $7.44 million
Jul 4, 2026 $0.000433
+6.06%
$43.02 million $14.64 million
Jul 3, 2026 $0.000408
+4.96%
$40.53 million $5.47 million
Jul 2, 2026 $0.000388
+4.34%
$38.63 million $5.11 million
Jul 1, 2026 $0.000372
-0.77%
$37.02 million $6.01 million
Jun 30, 2026 $0.000375
-2.56%
$37.31 million $5.95 million
Jun 29, 2026 $0.000385
+1.99%
$38.29 million $6.02 million
Jun 28, 2026 $0.000378
-1.18%
$37.54 million $5.44 million
Jun 27, 2026 $0.000382
-0.12%
$37.99 million $5.58 million
Jun 26, 2026 $0.000383
+1.40%
$38.04 million $6.99 million
Jun 25, 2026 $0.000377
-2.30%
$37.51 million $6.73 million
Jun 24, 2026 $0.000386
-1.87%
$38.4 million $7.73 million
Jun 23, 2026 $0.000394
-2.77%
$39.13 million $6.2 million
Jun 22, 2026 $0.000405
-1.56%
$40.26 million $7.39 million
Jun 21, 2026 $0.000411
+2.28%
$40.9 million $6.64 million
Jun 20, 2026 $0.000402
-0.88%
$39.99 million $5.49 million
Jun 19, 2026 $0.000406
+0.81%
$40.34 million $6.26 million
Jun 18, 2026 $0.000403
-4.12%
$40.02 million $6.65 million
Jun 17, 2026 $0.00042
-0.16%
$41.74 million $7.61 million
Jun 16, 2026 $0.00042
-6.78%
$41.81 million $12.04 million
Jun 15, 2026 $0.000451
-6.45%
$44.85 million $9.15 million
Jun 14, 2026 $0.000482
+0.65%
$47.94 million $15.61 million
Jun 13, 2026 $0.000479
+1.70%
$47.57 million $47.87 million
Jun 12, 2026 $0.000471
+13.23%
$46.83 million $15.4 million
Jun 11, 2026 $0.000416
+5.84%
$41.36 million $12.06 million
Jun 10, 2026 $0.000393
+3.91%
$39.08 million $10.34 million
Jun 9, 2026 $0.000378
-0.80%
$37.61 million $6.26 million
Jun 8, 2026 $0.000381
+0.01%
$37.91 million $6.43 million