Notcoin Historical Data

NOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 8 PM $0.000443
+0.54%
$44.09 million $2.84 million
Sep 13, 7 PM $0.000441
-0.53%
$43.85 million $2.83 million
Sep 13, 6 PM $0.000443
+0.56%
$44.08 million $2.82 million
Sep 13, 5 PM $0.000441
+0.67%
$43.84 million $2.81 million
Sep 13, 4 PM $0.000438
+0.22%
$43.55 million $2.78 million
Sep 13, 3 PM $0.000437
-0.82%
$43.45 million $2.75 million
Sep 13, 2 PM $0.000441
+0.07%
$43.81 million $2.76 million
Sep 13, 1 PM $0.00044
+0.96%
$43.78 million $2.73 million
Sep 13, 12 PM $0.000436
+0.60%
$43.36 million $2.71 million
Sep 13, 11 AM $0.000434
+0.13%
$43.1 million $2.6 million
Sep 13, 10 AM $0.000433
-0.94%
$43.05 million $2.69 million
Sep 13, 9 AM $0.000437
+0.77%
$43.46 million $2.63 million
Sep 13, 8 AM $0.000434
-0.56%
$43.13 million $2.63 million
Sep 13, 7 AM $0.000436
-0.71%
$43.37 million $2.59 million
Sep 13, 6 AM $0.000439
+0.04%
$43.68 million $2.21 million
Sep 13, 5 AM $0.000439
-0.67%
$43.66 million $2.14 million
Sep 13, 4 AM $0.000442
-0.16%
$43.95 million $2.13 million
Sep 13, 3 AM $0.000443
+0.14%
$44.03 million $2.12 million
Sep 13, 2 AM $0.000442
-0.15%
$43.96 million $2.01 million
Sep 13, 1 AM $0.000443
+1.38%
$44.03 million $1.93 million
Sep 13, 12 AM $0.000437
+0.73%
$43.43 million $1.82 million
Sep 12, 11 PM $0.000434
+0.81%
$43.11 million $1.89 million
Sep 12, 10 PM $0.00043
-0.19%
$42.77 million $1.88 million
Sep 12, 9 PM $0.000431
-0.18%
$42.85 million $1.92 million
Sep 12, 8 PM $0.000432
+0.20%
$42.93 million $1.94 million
Sep 12, 7 PM $0.000431
-0.63%
$42.84 million $1.98 million
Sep 12, 6 PM $0.000434
-0.67%
$43.11 million $2.02 million
Sep 12, 5 PM $0.000437
-0.09%
$43.41 million $2.1 million
Sep 12, 4 PM $0.000437
+0.13%
$43.44 million $2.17 million
Sep 12, 3 PM $0.000436
+0.17%
$43.39 million $2.25 million
Sep 12, 2 PM $0.000436
+0.40%
$43.31 million $2.37 million
Sep 12, 1 PM $0.000434
-0.16%
$43.14 million $2.55 million
Sep 12, 12 PM $0.000435
-0.12%
$43.21 million $2.8 million
Sep 12, 11 AM $0.000435
-0.82%
$43.26 million $3.03 million
Sep 12, 10 AM $0.000439
+0.57%
$43.62 million $3.04 million
Sep 12, 9 AM $0.000436
+0.26%
$43.37 million $3.06 million
Sep 12, 8 AM $0.000435
-0.26%
$43.26 million $3.11 million
Sep 12, 7 AM $0.000436
-0.27%
$43.37 million $3.25 million
Sep 12, 6 AM $0.000437
+0.36%
$43.49 million $3.34 million
Sep 12, 5 AM $0.000436
-0.11%
$43.33 million $3.34 million
Sep 12, 4 AM $0.000436
+0.01%
$43.38 million $3.35 million
Sep 12, 3 AM $0.000436
-0.01%
$43.38 million $3.46 million
Sep 12, 2 AM $0.000436
+0.15%
$43.38 million $3.5 million
Sep 12, 1 AM $0.000436
+1.15%
$43.31 million $3.5 million
Sep 12, 12 AM $0.000431
+0.22%
$42.82 million $3.53 million
Sep 11, 11 PM $0.00043
+0.80%
$42.72 million $3.45 million
Sep 11, 10 PM $0.000426
-0.09%
$42.38 million $3.52 million
Sep 11, 9 PM $0.000427
-1.10%
$42.42 million $3.5 million
Sep 11, 8 PM $0.000431
-0.08%
$42.89 million $3.49 million
Sep 11, 7 PM $0.000432
+0.74%
$42.93 million $3.46 million