Notcoin Historical Data

NOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.000368
+0.33%
$ 36.56 million $ 1.9 million
Jul 20, 10 PM $ 0.000366
+0.01%
$ 36.44 million $ 1.88 million
Jul 20, 9 PM $ 0.000366
-0.56%
$ 36.44 million $ 1.91 million
Jul 20, 8 PM $ 0.000369
+0.05%
$ 36.64 million $ 1.93 million
Jul 20, 7 PM $ 0.000368
-0.65%
$ 36.62 million $ 1.93 million
Jul 20, 6 PM $ 0.000371
+0.40%
$ 36.86 million $ 1.92 million
Jul 20, 5 PM $ 0.000369
+0.03%
$ 36.72 million $ 1.9 million
Jul 20, 4 PM $ 0.000369
+0.44%
$ 36.71 million $ 1.92 million
Jul 20, 3 PM $ 0.000368
+1.62%
$ 36.55 million $ 1.97 million
Jul 20, 2 PM $ 0.000362
-0.20%
$ 35.97 million $ 1.94 million
Jul 20, 1 PM $ 0.000362
-0.33%
$ 36.04 million $ 1.92 million
Jul 20, 12 PM $ 0.000364
-0.44%
$ 36.16 million $ 1.91 million
Jul 20, 11 AM $ 0.000365
+0.55%
$ 36.32 million $ 1.96 million
Jul 20, 10 AM $ 0.000363
+0.33%
$ 36.12 million $ 1.96 million
Jul 20, 9 AM $ 0.000362
+0.51%
$ 36 million $ 1.94 million
Jul 20, 8 AM $ 0.00036
-0.25%
$ 35.82 million $ 1.92 million
Jul 20, 7 AM $ 0.000361
+0.64%
$ 35.91 million $ 1.89 million
Jul 20, 6 AM $ 0.000359
-0.03%
$ 35.68 million $ 1.87 million
Jul 20, 5 AM $ 0.000359
-0.80%
$ 35.69 million $ 1.88 million
Jul 20, 4 AM $ 0.000362
-0.55%
$ 35.98 million $ 1.78 million
Jul 20, 3 AM $ 0.000364
-0.27%
$ 36.17 million $ 1.77 million
Jul 20, 2 AM $ 0.000365
+0.32%
$ 36.27 million $ 1.9 million
Jul 20, 1 AM $ 0.000364
-0.30%
$ 36.15 million $ 1.88 million
Jul 20, 12 AM $ 0.000365
+0.41%
$ 36.26 million $ 1.87 million
Jul 19, 11 PM $ 0.000363
-0.31%
$ 36.12 million $ 1.84 million
Jul 19, 10 PM $ 0.000364
+0.91%
$ 36.23 million $ 1.85 million
Jul 19, 9 PM $ 0.000361
-0.93%
$ 35.9 million $ 1.85 million
Jul 19, 8 PM $ 0.000364
+0.05%
$ 36.24 million $ 1.85 million
Jul 19, 7 PM $ 0.000364
+0.73%
$ 36.22 million $ 1.86 million
Jul 19, 6 PM $ 0.000362
-0.29%
$ 35.96 million $ 1.87 million
Jul 19, 5 PM $ 0.000363
+0.16%
$ 36.07 million $ 1.89 million
Jul 19, 4 PM $ 0.000362
-0.11%
$ 36.01 million $ 1.83 million
Jul 19, 3 PM $ 0.000363
-0.28%
$ 36.05 million $ 1.78 million
Jul 19, 2 PM $ 0.000364
-0.04%
$ 36.15 million $ 1.77 million
Jul 19, 1 PM $ 0.000364
-0.18%
$ 36.16 million $ 1.75 million
Jul 19, 12 PM $ 0.000364
-0.36%
$ 36.23 million $ 1.75 million
Jul 19, 11 AM $ 0.000366
-0.94%
$ 36.36 million $ 1.69 million
Jul 19, 10 AM $ 0.000369
+0.39%
$ 36.7 million $ 1.66 million
Jul 19, 9 AM $ 0.000368
-0.50%
$ 36.56 million $ 1.67 million
Jul 19, 8 AM $ 0.000369
+0.36%
$ 36.74 million $ 1.69 million
Jul 19, 7 AM $ 0.000368
+0.24%
$ 36.61 million $ 1.7 million
Jul 19, 6 AM $ 0.000367
+0.32%
$ 36.52 million $ 1.69 million
Jul 19, 5 AM $ 0.000366
-0.10%
$ 36.4 million $ 1.64 million
Jul 19, 4 AM $ 0.000366
-0.36%
$ 36.44 million $ 1.61 million
Jul 19, 3 AM $ 0.000368
-0.14%
$ 36.57 million $ 1.62 million
Jul 19, 2 AM $ 0.000368
-0.09%
$ 36.61 million $ 1.5 million
Jul 19, 1 AM $ 0.000369
-0.50%
$ 36.65 million $ 1.46 million
Jul 19, 12 AM $ 0.00037
+0.48%
$ 36.83 million $ 1.46 million
Jul 18, 11 PM $ 0.000369
+0.44%
$ 36.66 million $ 1.45 million
Jul 18, 10 PM $ 0.000367
+0.39%
$ 36.49 million $ 1.45 million