Notcoin Historical Data

NOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000448
-1.43%
$ 44.56 million $ 11.53 million
Jun 2, 5 PM $ 0.000455
+2.04%
$ 45.2 million $ 11.4 million
Jun 2, 4 PM $ 0.000446
+1.73%
$ 44.3 million $ 11.88 million
Jun 2, 3 PM $ 0.000438
-3.78%
$ 43.55 million $ 14.66 million
Jun 2, 2 PM $ 0.000455
-3.48%
$ 45.26 million $ 15.15 million
Jun 2, 1 PM $ 0.000472
-1.14%
$ 46.89 million $ 14.78 million
Jun 2, 12 PM $ 0.000477
+0.86%
$ 47.43 million $ 15.14 million
Jun 2, 11 AM $ 0.000473
-0.37%
$ 47.02 million $ 15.37 million
Jun 2, 10 AM $ 0.000475
+1.36%
$ 47.2 million $ 15.63 million
Jun 2, 9 AM $ 0.000468
-0.61%
$ 46.56 million $ 15.62 million
Jun 2, 8 AM $ 0.000471
+0.12%
$ 46.85 million $ 15.61 million
Jun 2, 7 AM $ 0.000471
+0.04%
$ 46.82 million $ 15.68 million
Jun 2, 6 AM $ 0.000471
-0.63%
$ 46.8 million $ 16.03 million
Jun 2, 5 AM $ 0.000474
-0.72%
$ 47.1 million $ 16.3 million
Jun 2, 4 AM $ 0.000477
-1.45%
$ 47.44 million $ 16.43 million
Jun 2, 3 AM $ 0.000484
+1.98%
$ 48.14 million $ 16.63 million
Jun 2, 2 AM $ 0.000475
+0.56%
$ 47.21 million $ 16.62 million
Jun 2, 1 AM $ 0.000473
-1.70%
$ 46.99 million $ 16.66 million
Jun 2, 12 AM $ 0.000481
-0.81%
$ 47.8 million $ 16.56 million
Jun 1, 11 PM $ 0.000485
-0.53%
$ 48.19 million $ 16.24 million
Jun 1, 10 PM $ 0.000487
+0.69%
$ 48.41 million $ 16.13 million
Jun 1, 9 PM $ 0.000484
-1.33%
$ 48.08 million $ 16.05 million
Jun 1, 8 PM $ 0.00049
-0.58%
$ 48.73 million $ 15.86 million
Jun 1, 7 PM $ 0.000493
+1.33%
$ 49.01 million $ 15.52 million
Jun 1, 6 PM $ 0.000486
-0.08%
$ 48.37 million $ 15.24 million
Jun 1, 5 PM $ 0.000487
-1.37%
$ 48.41 million $ 15.07 million
Jun 1, 4 PM $ 0.000494
+3.73%
$ 49.08 million $ 14.49 million
Jun 1, 3 PM $ 0.000476
+2.47%
$ 47.32 million $ 11.34 million
Jun 1, 2 PM $ 0.000464
-0.06%
$ 46.18 million $ 10.42 million
Jun 1, 1 PM $ 0.000465
-1.12%
$ 46.22 million $ 10.38 million
Jun 1, 12 PM $ 0.00047
+0.99%
$ 46.75 million $ 10.03 million
Jun 1, 11 AM $ 0.000466
-0.65%
$ 46.3 million $ 9.91 million
Jun 1, 10 AM $ 0.000469
+0.95%
$ 46.6 million $ 11.22 million
Jun 1, 9 AM $ 0.000464
-0.12%
$ 46.16 million $ 11.42 million
Jun 1, 8 AM $ 0.000465
+0.35%
$ 46.21 million $ 11.27 million
Jun 1, 7 AM $ 0.000463
-0.38%
$ 46.05 million $ 11.13 million
Jun 1, 6 AM $ 0.000465
-1.06%
$ 46.23 million $ 10.64 million
Jun 1, 5 AM $ 0.00047
-0.94%
$ 46.72 million $ 10.42 million
Jun 1, 4 AM $ 0.000474
-0.56%
$ 47.17 million $ 10.45 million
Jun 1, 3 AM $ 0.000477
+0.91%
$ 47.43 million $ 10.16 million
Jun 1, 2 AM $ 0.000473
+2.86%
$ 47.01 million $ 9.94 million
Jun 1, 1 AM $ 0.00046
-1.27%
$ 45.7 million $ 9.68 million
Jun 1, 12 AM $ 0.000466
+0.74%
$ 46.29 million $ 9.85 million
May 31, 11 PM $ 0.000462
+0.44%
$ 45.95 million $ 9.82 million
May 31, 10 PM $ 0.00046
+0.24%
$ 45.75 million $ 9.77 million
May 31, 9 PM $ 0.000459
+0.88%
$ 45.64 million $ 9.82 million
May 31, 8 PM $ 0.000455
+1.17%
$ 45.24 million $ 9.75 million
May 31, 7 PM $ 0.00045
-0.34%
$ 44.71 million $ 9.77 million
May 31, 6 PM $ 0.000451
-0.30%
$ 44.86 million $ 9.65 million
May 31, 5 PM $ 0.000453
+1.36%
$ 45 million $ 9.78 million