Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notcoin Historical Data

NOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2 PM $0.000351
-0.65%
$34.94 million $1.55 million
Nov 2, 1 PM $0.000354
+0.60%
$35.17 million $1.55 million
Nov 2, 12 PM $0.000352
+0.28%
$34.96 million $1.54 million
Nov 2, 11 AM $0.000351
-0.01%
$34.86 million $1.56 million
Nov 2, 10 AM $0.000351
-0.35%
$34.87 million $1.57 million
Nov 2, 9 AM $0.000352
+0.09%
$34.99 million $1.63 million
Nov 2, 8 AM $0.000352
-0.27%
$34.96 million $1.69 million
Nov 2, 7 AM $0.000353
-0.01%
$35.05 million $1.7 million
Nov 2, 6 AM $0.000353
-0.86%
$35.05 million $1.73 million
Nov 2, 5 AM $0.000356
-0.55%
$35.36 million $1.74 million
Nov 2, 4 AM $0.000358
-0.51%
$35.55 million $1.75 million
Nov 2, 3 AM $0.000359
+0.69%
$35.74 million $1.76 million
Nov 2, 2 AM $0.000357
-0.45%
$35.49 million $1.75 million
Nov 2, 1 AM $0.000359
+0.15%
$35.65 million $1.77 million
Nov 2, 12 AM $0.000358
-0.47%
$35.6 million $1.75 million
Nov 1, 11 PM $0.00036
+0.66%
$35.77 million $1.77 million
Nov 1, 10 PM $0.000357
-0.17%
$35.53 million $1.77 million
Nov 1, 9 PM $0.000358
-0.24%
$35.6 million $1.79 million
Nov 1, 8 PM $0.000359
-0.45%
$35.68 million $1.73 million
Nov 1, 7 PM $0.00036
+0.51%
$35.84 million $1.7 million
Nov 1, 6 PM $0.000359
-0.88%
$35.66 million $1.61 million
Nov 1, 5 PM $0.000362
-0.24%
$35.97 million $1.63 million
Nov 1, 4 PM $0.000363
-0.19%
$36.06 million $1.66 million
Nov 1, 3 PM $0.000363
-0.86%
$36.13 million $1.69 million
Nov 1, 2 PM $0.000367
+0.53%
$36.44 million $1.69 million
Nov 1, 1 PM $0.000365
-0.03%
$36.25 million $1.7 million
Nov 1, 12 PM $0.000365
+0.24%
$36.26 million $1.69 million
Nov 1, 11 AM $0.000364
-0.74%
$36.17 million $1.66 million
Nov 1, 10 AM $0.000366
-0.20%
$36.44 million $1.67 million
Nov 1, 9 AM $0.000367
-0.13%
$36.51 million $1.61 million
Nov 1, 8 AM $0.000368
+0.09%
$36.56 million $1.55 million
Nov 1, 7 AM $0.000367
+0.36%
$36.53 million $1.54 million
Nov 1, 6 AM $0.000366
+0.52%
$36.39 million $1.5 million
Nov 1, 5 AM $0.000364
+0.10%
$36.21 million $1.52 million
Nov 1, 4 AM $0.000364
+0.16%
$36.17 million $1.53 million
Nov 1, 3 AM $0.000363
+0.79%
$36.11 million $1.51 million
Nov 1, 2 AM $0.00036
-0.05%
$35.83 million $1.55 million
Nov 1, 1 AM $0.000361
-0.25%
$35.84 million $1.54 million
Nov 1, 12 AM $0.000361
-0.16%
$35.93 million $1.57 million
Oct 31, 11 PM $0.000362
-0.08%
$35.99 million $1.6 million
Oct 31, 10 PM $0.000362
-0.38%
$36.02 million $1.62 million
Oct 31, 9 PM $0.000364
+0.42%
$36.16 million $1.64 million
Oct 31, 8 PM $0.000362
-0.18%
$36.01 million $1.68 million
Oct 31, 7 PM $0.000363
-0.48%
$36.07 million $1.69 million
Oct 31, 6 PM $0.000365
+0.16%
$36.25 million $1.71 million
Oct 31, 5 PM $0.000364
-1.34%
$36.19 million $1.7 million
Oct 31, 4 PM $0.000369
-0.40%
$36.68 million $1.68 million
Oct 31, 3 PM $0.00037
+0.04%
$36.83 million $1.68 million
Oct 31, 2 PM $0.00037
+1.21%
$36.82 million $1.72 million
Oct 31, 1 PM $0.000366
-0.02%
$36.38 million $1.77 million