Notcoin Historical Data

NOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00216
+1.45%
$ 222.13 million $ 32.88 million
Aug 11, 2025 $ 0.00213
-6.27%
$ 218.97 million $ 27.42 million
Aug 10, 2025 $ 0.00227
-1.35%
$ 233.62 million $ 22.09 million
Aug 9, 2025 $ 0.00231
+2.33%
$ 236.93 million $ 22.8 million
Aug 8, 2025 $ 0.00225
+5.69%
$ 231.53 million $ 31.01 million
Aug 7, 2025 $ 0.00213
+5.22%
$ 219.07 million $ 18.33 million
Aug 6, 2025 $ 0.00203
+0.00%
$ 208.2 million $ 21.67 million
Aug 5, 2025 $ 0.00203
-5.47%
$ 208.21 million $ 20.91 million
Aug 4, 2025 $ 0.00214
-2.02%
$ 220.25 million $ 21.09 million
Aug 3, 2025 $ 0.00217
+7.18%
$ 224.8 million $ 29.96 million
Aug 2, 2025 $ 0.00204
-1.48%
$ 207.8 million $ 32.06 million
Aug 1, 2025 $ 0.00203
+2.63%
$ 212.99 million $ 59.53 million
Jul 31, 2025 $ 0.00198
+0.75%
$ 203.42 million $ 52.19 million
Jul 30, 2025 $ 0.00197
-1.39%
$ 201.91 million $ 24.65 million
Jul 29, 2025 $ 0.00199
-1.13%
$ 204.77 million $ 24.35 million
Jul 28, 2025 $ 0.00202
-8.13%
$ 207.11 million $ 26.79 million
Jul 27, 2025 $ 0.00219
+6.40%
$ 225.44 million $ 16.99 million
Jul 26, 2025 $ 0.00206
-0.70%
$ 211.87 million $ 11.45 million
Jul 25, 2025 $ 0.00208
+4.71%
$ 213.37 million $ 22.95 million
Jul 24, 2025 $ 0.00198
-4.88%
$ 203.78 million $ 27.13 million
Jul 23, 2025 $ 0.00209
-12.77%
$ 214.23 million $ 42.07 million
Jul 22, 2025 $ 0.00239
-1.80%
$ 245.58 million $ 40.71 million
Jul 21, 2025 $ 0.00243
+1.48%
$ 250.09 million $ 31.47 million
Jul 20, 2025 $ 0.0024
+2.79%
$ 246.44 million $ 26.23 million
Jul 19, 2025 $ 0.00233
+2.98%
$ 239.76 million $ 17.38 million
Jul 18, 2025 $ 0.00227
-2.80%
$ 232.82 million $ 36.86 million
Jul 17, 2025 $ 0.00233
-0.18%
$ 239.54 million $ 34.6 million
Jul 16, 2025 $ 0.00234
+4.72%
$ 240.02 million $ 36.16 million
Jul 15, 2025 $ 0.00223
+5.69%
$ 229.21 million $ 19.08 million
Jul 14, 2025 $ 0.00211
-0.51%
$ 216.87 million $ 19.44 million
Jul 13, 2025 $ 0.00212
+1.74%
$ 217.99 million $ 20.67 million
Jul 12, 2025 $ 0.00209
-2.09%
$ 214.27 million $ 20.23 million
Jul 11, 2025 $ 0.00213
-0.39%
$ 218.84 million $ 35.55 million
Jul 10, 2025 $ 0.00205
+3.81%
$ 211.57 million $ 22.25 million
Jul 9, 2025 $ 0.00198
+9.19%
$ 202.93 million $ 20.86 million
Jul 8, 2025 $ 0.00181
+1.10%
$ 185.85 million $ 13.18 million
Jul 7, 2025 $ 0.00179
-1.18%
$ 183.86 million $ 14.15 million
Jul 6, 2025 $ 0.00181
+2.82%
$ 186.06 million $ 30.77 million
Jul 5, 2025 $ 0.00176
-1.79%
$ 180.96 million $ 12.4 million
Jul 4, 2025 $ 0.00179
-7.20%
$ 184.26 million $ 15.4 million
Jul 3, 2025 $ 0.00193
+2.01%
$ 198.56 million $ 17.98 million
Jul 2, 2025 $ 0.0019
+11.83%
$ 194.65 million $ 21.96 million
Jul 1, 2025 $ 0.0017
-7.10%
$ 174.05 million $ 16.03 million
Jun 30, 2025 $ 0.00183
-3.93%
$ 187.66 million $ 17.23 million
Jun 29, 2025 $ 0.0019
+4.63%
$ 195.34 million $ 15.5 million
Jun 28, 2025 $ 0.00182
+4.46%
$ 186.68 million $ 12.17 million
Jun 27, 2025 $ 0.00174
+3.21%
$ 178.71 million $ 19.13 million
Jun 26, 2025 $ 0.00169
-5.05%
$ 173.14 million $ 25.08 million
Jun 25, 2025 $ 0.00178
-3.40%
$ 182.35 million $ 23.04 million
Jun 24, 2025 $ 0.00184
+0.65%
$ 188.76 million $ 19.61 million