Notcoin Historical Data

NOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000662
-6.19%
$ 68.41 million $ 10.95 million
Nov 15, 2025 $ 0.000709
-0.09%
$ 72.58 million $ 17.89 million
Nov 14, 2025 $ 0.000694
+0.72%
$ 73.07 million $ 16.14 million
Nov 13, 2025 $ 0.000678
-5.20%
$ 70.8 million $ 15.62 million
Nov 12, 2025 $ 0.000723
+3.31%
$ 73.49 million $ 9.32 million
Nov 11, 2025 $ 0.0007
-9.73%
$ 71.92 million $ 11.94 million
Nov 10, 2025 $ 0.000776
+1.83%
$ 79.67 million $ 13.72 million
Nov 9, 2025 $ 0.000762
-3.31%
$ 78.24 million $ 11.1 million
Nov 8, 2025 $ 0.000788
-5.28%
$ 80.92 million $ 18.53 million
Nov 7, 2025 $ 0.000832
+27.74%
$ 85.43 million $ 25.76 million
Nov 6, 2025 $ 0.000651
-2.58%
$ 66.85 million $ 10.14 million
Nov 5, 2025 $ 0.000668
+1.03%
$ 68.62 million $ 12.75 million
Nov 4, 2025 $ 0.000662
+0.63%
$ 67.96 million $ 24.51 million
Nov 3, 2025 $ 0.000657
-18.18%
$ 67.53 million $ 19.54 million
Nov 2, 2025 $ 0.000804
+1.02%
$ 82.61 million $ 9.3 million
Nov 1, 2025 $ 0.000795
+3.28%
$ 81.7 million $ 9.15 million
Oct 31, 2025 $ 0.000768
+5.78%
$ 79.1 million $ 12.35 million
Oct 30, 2025 $ 0.00072
-9.93%
$ 74.55 million $ 16.27 million
Oct 29, 2025 $ 0.000799
+1.55%
$ 82.04 million $ 13.35 million
Oct 28, 2025 $ 0.000787
-4.03%
$ 80.84 million $ 13.31 million
Oct 27, 2025 $ 0.00082
-3.71%
$ 84.19 million $ 9.79 million
Oct 26, 2025 $ 0.000851
+2.49%
$ 87.44 million $ 8.75 million
Oct 25, 2025 $ 0.000831
+0.37%
$ 85.33 million $ 9.29 million
Oct 24, 2025 $ 0.00083
+0.59%
$ 85.01 million $ 10.88 million
Oct 23, 2025 $ 0.000822
+2.08%
$ 84.72 million $ 10.31 million
Oct 22, 2025 $ 0.000788
-1.20%
$ 82.74 million $ 18.79 million
Oct 21, 2025 $ 0.000812
-5.20%
$ 81.93 million $ 16.51 million
Oct 20, 2025 $ 0.000861
+2.03%
$ 88.06 million $ 16 million
Oct 19, 2025 $ 0.000852
+0.83%
$ 86.63 million $ 10.58 million
Oct 18, 2025 $ 0.000846
+1.32%
$ 86.79 million $ 12.12 million
Oct 17, 2025 $ 0.000839
-1.65%
$ 85.78 million $ 16.46 million
Oct 16, 2025 $ 0.000847
-4.97%
$ 87.59 million $ 22.15 million
Oct 15, 2025 $ 0.000891
-6.08%
$ 91.51 million $ 24.55 million
Oct 14, 2025 $ 0.000948
-3.64%
$ 97.42 million $ 39.16 million
Oct 13, 2025 $ 0.000984
+2.22%
$ 101.03 million $ 27.59 million
Oct 12, 2025 $ 0.000963
+8.16%
$ 98.86 million $ 33.91 million
Oct 11, 2025 $ 0.00089
-3.48%
$ 91.4 million $ 53.7 million
Oct 10, 2025 $ 0.000923
-40.81%
$ 94.88 million $ 46.67 million
Oct 9, 2025 $ 0.00156
-3.93%
$ 160.19 million $ 37.06 million
Oct 8, 2025 $ 0.00162
+4.74%
$ 166.7 million $ 19.88 million
Oct 7, 2025 $ 0.00155
-4.59%
$ 159.15 million $ 24.85 million
Oct 6, 2025 $ 0.00162
+1.90%
$ 166.84 million $ 17.66 million
Oct 5, 2025 $ 0.00159
+0.02%
$ 163.68 million $ 16.7 million
Oct 4, 2025 $ 0.00159
-2.48%
$ 163.67 million $ 14.11 million
Oct 3, 2025 $ 0.00164
+0.44%
$ 167.86 million $ 19.17 million
Oct 2, 2025 $ 0.00164
+2.00%
$ 168.12 million $ 19.99 million
Oct 1, 2025 $ 0.00159
+3.40%
$ 164.83 million $ 31.23 million
Sep 30, 2025 $ 0.00153
-0.71%
$ 157.51 million $ 16.56 million
Sep 29, 2025 $ 0.00154
-3.43%
$ 157.83 million $ 22.65 million
Sep 28, 2025 $ 0.00159
+1.44%
$ 163.44 million $ 12.11 million