Notcoin Historical Data

NOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00216
+1.45%
$222.13 million $32.88 million
Aug 11, 2025 $0.00213
-6.27%
$218.97 million $27.42 million
Aug 10, 2025 $0.00227
-1.35%
$233.62 million $22.09 million
Aug 9, 2025 $0.00231
+2.33%
$236.93 million $22.8 million
Aug 8, 2025 $0.00225
+5.69%
$231.53 million $31.01 million
Aug 7, 2025 $0.00213
+5.22%
$219.07 million $18.33 million
Aug 6, 2025 $0.00203
+0.00%
$208.2 million $21.67 million
Aug 5, 2025 $0.00203
-5.47%
$208.21 million $20.91 million
Aug 4, 2025 $0.00214
-2.02%
$220.25 million $21.09 million
Aug 3, 2025 $0.00217
+7.18%
$224.8 million $29.96 million
Aug 2, 2025 $0.00204
-1.48%
$207.8 million $32.06 million
Aug 1, 2025 $0.00203
+2.63%
$212.99 million $59.53 million
Jul 31, 2025 $0.00198
+0.75%
$203.42 million $52.19 million
Jul 30, 2025 $0.00197
-1.39%
$201.91 million $24.65 million
Jul 29, 2025 $0.00199
-1.13%
$204.77 million $24.35 million
Jul 28, 2025 $0.00202
-8.13%
$207.11 million $26.79 million
Jul 27, 2025 $0.00219
+6.40%
$225.44 million $16.99 million
Jul 26, 2025 $0.00206
-0.70%
$211.87 million $11.45 million
Jul 25, 2025 $0.00208
+4.71%
$213.37 million $22.95 million
Jul 24, 2025 $0.00198
-4.88%
$203.78 million $27.13 million
Jul 23, 2025 $0.00209
-12.77%
$214.23 million $42.07 million
Jul 22, 2025 $0.00239
-1.80%
$245.58 million $40.71 million
Jul 21, 2025 $0.00243
+1.48%
$250.09 million $31.47 million
Jul 20, 2025 $0.0024
+2.79%
$246.44 million $26.23 million
Jul 19, 2025 $0.00233
+2.98%
$239.76 million $17.38 million
Jul 18, 2025 $0.00227
-2.80%
$232.82 million $36.86 million
Jul 17, 2025 $0.00233
-0.18%
$239.54 million $34.6 million
Jul 16, 2025 $0.00234
+4.72%
$240.02 million $36.16 million
Jul 15, 2025 $0.00223
+5.69%
$229.21 million $19.08 million
Jul 14, 2025 $0.00211
-0.51%
$216.87 million $19.44 million
Jul 13, 2025 $0.00212
+1.74%
$217.99 million $20.67 million
Jul 12, 2025 $0.00209
-2.09%
$214.27 million $20.23 million
Jul 11, 2025 $0.00213
-0.39%
$218.84 million $35.55 million
Jul 10, 2025 $0.00205
+3.81%
$211.57 million $22.25 million
Jul 9, 2025 $0.00198
+9.19%
$202.93 million $20.86 million
Jul 8, 2025 $0.00181
+1.10%
$185.85 million $13.18 million
Jul 7, 2025 $0.00179
-1.18%
$183.86 million $14.15 million
Jul 6, 2025 $0.00181
+2.82%
$186.06 million $30.77 million
Jul 5, 2025 $0.00176
-1.79%
$180.96 million $12.4 million
Jul 4, 2025 $0.00179
-7.20%
$184.26 million $15.4 million
Jul 3, 2025 $0.00193
+2.01%
$198.56 million $17.98 million
Jul 2, 2025 $0.0019
+11.83%
$194.65 million $21.96 million
Jul 1, 2025 $0.0017
-7.10%
$174.05 million $16.03 million
Jun 30, 2025 $0.00183
-3.93%
$187.66 million $17.23 million
Jun 29, 2025 $0.0019
+4.63%
$195.34 million $15.5 million
Jun 28, 2025 $0.00182
+4.46%
$186.68 million $12.17 million
Jun 27, 2025 $0.00174
+3.21%
$178.71 million $19.13 million
Jun 26, 2025 $0.00169
-5.05%
$173.14 million $25.08 million
Jun 25, 2025 $0.00178
-3.40%
$182.35 million $23.04 million
Jun 24, 2025 $0.00184
+0.65%
$188.76 million $19.61 million