Notcoin Historical Data

NOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00491
-3.42%
$ 504.67 million $ 35.4 million
Jan 23, 2025 $ 0.00509
-2.37%
$ 522.5 million $ 42.78 million
Jan 22, 2025 $ 0.00521
-1.79%
$ 535.16 million $ 40.67 million
Jan 21, 2025 $ 0.0053
+1.84%
$ 544.83 million $ 63.83 million
Jan 20, 2025 $ 0.00521
-1.61%
$ 534.83 million $ 174.53 million
Jan 19, 2025 $ 0.00529
-10.51%
$ 543.57 million $ 169.47 million
Jan 18, 2025 $ 0.00591
-8.14%
$ 607.49 million $ 77.09 million
Jan 17, 2025 $ 0.00644
+5.01%
$ 661.26 million $ 60.73 million
Jan 16, 2025 $ 0.00613
-6.37%
$ 629.77 million $ 80.22 million
Jan 15, 2025 $ 0.00655
+4.47%
$ 672.59 million $ 70.26 million
Jan 14, 2025 $ 0.00627
-0.09%
$ 643.76 million $ 46.69 million
Jan 13, 2025 $ 0.00627
-0.95%
$ 644.28 million $ 78.85 million
Jan 12, 2025 $ 0.00633
-3.11%
$ 650.38 million $ 35.74 million
Jan 11, 2025 $ 0.00654
+0.13%
$ 671.25 million $ 108.82 million
Jan 10, 2025 $ 0.00653
+13.06%
$ 670.33 million $ 80 million
Jan 9, 2025 $ 0.00577
-1.38%
$ 593 million $ 42.36 million
Jan 8, 2025 $ 0.00585
-3.92%
$ 601.35 million $ 64.56 million
Jan 7, 2025 $ 0.00609
-10.83%
$ 625.9 million $ 75.56 million
Jan 6, 2025 $ 0.00683
+0.05%
$ 701.93 million $ 52.79 million
Jan 5, 2025 $ 0.00683
+0.58%
$ 701.53 million $ 33.25 million
Jan 4, 2025 $ 0.00679
-0.85%
$ 697.43 million $ 40.19 million
Jan 3, 2025 $ 0.00685
+4.18%
$ 703.46 million $ 47.25 million
Jan 2, 2025 $ 0.00657
+2.09%
$ 675.2 million $ 47.56 million
Jan 1, 2025 $ 0.00644
+2.14%
$ 661.35 million $ 40.39 million
Dec 31, 2024 $ 0.0063
+1.17%
$ 647.54 million $ 43.84 million
Dec 30, 2024 $ 0.00623
-0.25%
$ 640.09 million $ 51.29 million
Dec 29, 2024 $ 0.00625
-4.24%
$ 641.68 million $ 47.43 million
Dec 28, 2024 $ 0.00652
+1.83%
$ 670.02 million $ 52.43 million
Dec 27, 2024 $ 0.00641
+2.11%
$ 657.96 million $ 61.85 million
Dec 26, 2024 $ 0.00627
-6.80%
$ 644.34 million $ 62.13 million
Dec 25, 2024 $ 0.00673
-2.03%
$ 691.31 million $ 58.15 million
Dec 24, 2024 $ 0.00687
+3.37%
$ 705.66 million $ 73.19 million
Dec 23, 2024 $ 0.00665
+6.46%
$ 682.65 million $ 80.02 million
Dec 22, 2024 $ 0.00624
-0.16%
$ 641.15 million $ 67.36 million
Dec 21, 2024 $ 0.00625
-5.47%
$ 642.09 million $ 84.58 million
Dec 20, 2024 $ 0.00661
+5.84%
$ 679.17 million $ 152.08 million
Dec 19, 2024 $ 0.00625
-8.46%
$ 641.59 million $ 176.28 million
Dec 18, 2024 $ 0.00682
-8.37%
$ 700.91 million $ 136.6 million
Dec 17, 2024 $ 0.00745
-5.43%
$ 764.93 million $ 91.86 million
Dec 16, 2024 $ 0.00788
-3.46%
$ 808.84 million $ 100.35 million
Dec 15, 2024 $ 0.00816
+2.97%
$ 837.75 million $ 72.18 million
Dec 14, 2024 $ 0.00792
-3.99%
$ 813.69 million $ 76.93 million
Dec 13, 2024 $ 0.00825
-1.08%
$ 847.52 million $ 104.18 million
Dec 12, 2024 $ 0.00834
-0.05%
$ 856.69 million $ 142.36 million
Dec 11, 2024 $ 0.00835
+12.29%
$ 857.13 million $ 176.78 million
Dec 10, 2024 $ 0.00743
-2.39%
$ 763.28 million $ 282.04 million
Dec 9, 2024 $ 0.00762
-22.97%
$ 782.24 million $ 306.88 million
Dec 8, 2024 $ 0.00989
-0.16%
$ 1.02 billion $ 125.06 million
Dec 7, 2024 $ 0.0099
+2.46%
$ 1.02 billion $ 181.79 million
Dec 6, 2024 $ 0.00966
+2.08%
$ 992.6 million $ 191.36 million