Notcoin Historical Data

NOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00217
+6.12%
$ 222.8 million $ 79.95 million
Mar 11, 2025 $ 0.00204
+3.77%
$ 209.95 million $ 114.2 million
Mar 10, 2025 $ 0.00197
+0.26%
$ 202.31 million $ 104 million
Mar 9, 2025 $ 0.00196
-15.69%
$ 201.73 million $ 106.95 million
Mar 8, 2025 $ 0.00233
-1.17%
$ 239.24 million $ 75.83 million
Mar 7, 2025 $ 0.00236
-8.32%
$ 242.11 million $ 106.81 million
Mar 6, 2025 $ 0.00257
-0.92%
$ 264.04 million $ 80.42 million
Mar 5, 2025 $ 0.00259
-6.58%
$ 266.37 million $ 84.14 million
Mar 4, 2025 $ 0.00278
+4.07%
$ 285.16 million $ 88.28 million
Mar 3, 2025 $ 0.00267
-16.55%
$ 273.97 million $ 80.5 million
Mar 2, 2025 $ 0.0032
+16.56%
$ 328.34 million $ 94.19 million
Mar 1, 2025 $ 0.00274
-4.01%
$ 281.66 million $ 57.46 million
Feb 28, 2025 $ 0.00286
+7.08%
$ 293.36 million $ 84.09 million
Feb 27, 2025 $ 0.00267
-2.23%
$ 273.94 million $ 66.93 million
Feb 26, 2025 $ 0.00273
+6.58%
$ 280.15 million $ 94.03 million
Feb 25, 2025 $ 0.00256
+2.62%
$ 262.85 million $ 84.72 million
Feb 24, 2025 $ 0.00249
-15.11%
$ 256.14 million $ 78.93 million
Feb 23, 2025 $ 0.00294
-5.04%
$ 301.73 million $ 55.7 million
Feb 22, 2025 $ 0.00309
+9.73%
$ 317.78 million $ 65.18 million
Feb 21, 2025 $ 0.00282
-6.60%
$ 289.61 million $ 81.83 million
Feb 20, 2025 $ 0.00302
+5.51%
$ 310.05 million $ 42.54 million
Feb 19, 2025 $ 0.00286
-3.16%
$ 293.87 million $ 51.27 million
Feb 18, 2025 $ 0.00295
-0.04%
$ 303.5 million $ 59.99 million
Feb 17, 2025 $ 0.00296
-2.75%
$ 303.6 million $ 46.63 million
Feb 16, 2025 $ 0.00304
+0.23%
$ 312.16 million $ 34.36 million
Feb 15, 2025 $ 0.00303
-3.43%
$ 311.44 million $ 39.75 million
Feb 14, 2025 $ 0.00314
+1.05%
$ 322.55 million $ 107.71 million
Feb 13, 2025 $ 0.00311
-0.36%
$ 319.16 million $ 283.05 million
Feb 12, 2025 $ 0.00312
+9.50%
$ 320.27 million $ 61.37 million
Feb 11, 2025 $ 0.00285
-0.85%
$ 292.44 million $ 40.86 million
Feb 10, 2025 $ 0.00287
+0.36%
$ 294.93 million $ 41.39 million
Feb 9, 2025 $ 0.00286
+3.93%
$ 294 million $ 70.87 million
Feb 8, 2025 $ 0.00275
+7.32%
$ 282.92 million $ 36.43 million
Feb 7, 2025 $ 0.00257
+1.11%
$ 263.63 million $ 44.04 million
Feb 6, 2025 $ 0.00254
-9.65%
$ 260.76 million $ 57.44 million
Feb 5, 2025 $ 0.00281
-1.34%
$ 288.63 million $ 46.23 million
Feb 4, 2025 $ 0.00285
-6.51%
$ 292.51 million $ 73.57 million
Feb 3, 2025 $ 0.00305
-2.21%
$ 312.88 million $ 198.5 million
Feb 2, 2025 $ 0.00311
-21.56%
$ 319.76 million $ 138.86 million
Feb 1, 2025 $ 0.00397
-11.30%
$ 407.68 million $ 38.77 million
Jan 31, 2025 $ 0.00447
+1.64%
$ 459.58 million $ 47.82 million
Jan 30, 2025 $ 0.0044
+2.15%
$ 452.16 million $ 29.94 million
Jan 29, 2025 $ 0.00431
+5.24%
$ 442.6 million $ 55.4 million
Jan 28, 2025 $ 0.00409
-9.18%
$ 420.48 million $ 37.63 million
Jan 27, 2025 $ 0.00451
-8.08%
$ 462.98 million $ 112.66 million
Jan 26, 2025 $ 0.0049
-0.37%
$ 503.76 million $ 23.06 million
Jan 25, 2025 $ 0.00492
+0.18%
$ 505.61 million $ 31.9 million
Jan 24, 2025 $ 0.00491
-3.42%
$ 504.67 million $ 35.4 million
Jan 23, 2025 $ 0.00509
-2.37%
$ 522.5 million $ 42.78 million
Jan 22, 2025 $ 0.00521
-1.79%
$ 535.16 million $ 40.67 million