Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $1.17
-8.77%
$60.22 million $24.34 million
Jul 2, 2025 $1.28
+24.37%
$66.01 million $118.27 million
Jul 1, 2025 $1.03
+5.95%
$53.04 million $12.33 million
Jun 30, 2025 $0.969
-0.18%
$50.07 million $328,566
Jun 29, 2025 $0.971
-1.09%
$50.17 million $369,346
Jun 28, 2025 $0.981
+2.56%
$50.68 million $335,345
Jun 27, 2025 $0.957
-2.16%
$49.44 million $362,958
Jun 26, 2025 $0.978
-3.90%
$50.52 million $1.04 million
Jun 25, 2025 $1.02
-0.12%
$52.57 million $2.39 million
Jun 24, 2025 $1.02
+6.19%
$52.62 million $2 million
Jun 23, 2025 $0.959
+2.38%
$49.55 million $721,422
Jun 22, 2025 $0.937
-4.13%
$48.41 million $1.2 million
Jun 21, 2025 $0.977
-3.28%
$50.38 million $828,492
Jun 20, 2025 $1.01
+3.22%
$52.11 million $1.46 million
Jun 19, 2025 $0.979
-3.18%
$50.48 million $593,550
Jun 18, 2025 $1.01
+0.48%
$52.18 million $651,048
Jun 17, 2025 $1.01
-3.78%
$51.93 million $1.11 million
Jun 16, 2025 $1.05
-0.02%
$53.94 million $1.37 million
Jun 15, 2025 $1.05
-2.21%
$53.98 million $1.53 million
Jun 14, 2025 $1.07
-3.05%
$55.21 million $1.47 million
Jun 13, 2025 $1.1
+2.32%
$56.93 million $11.93 million
Jun 12, 2025 $1.08
-3.15%
$55.64 million $1.21 million
Jun 11, 2025 $1.11
-1.41%
$57.47 million $2.15 million
Jun 10, 2025 $1.13
+3.09%
$58.29 million $23.67 million
Jun 9, 2025 $1.1
+3.81%
$56.57 million $2.48 million
Jun 8, 2025 $1.06
+0.35%
$54.71 million $1.12 million
Jun 7, 2025 $1.06
-2.27%
$54.52 million $847,455
Jun 6, 2025 $1.08
+1.55%
$55.75 million $1.66 million
Jun 5, 2025 $1.06
-8.47%
$54.9 million $3.08 million
Jun 4, 2025 $1.16
-2.47%
$59.99 million $4.25 million
Jun 3, 2025 $1.19
-6.28%
$61.52 million $31.93 million
Jun 2, 2025 $1.27
+28.02%
$65.64 million $143.07 million
Jun 1, 2025 $0.993
-3.63%
$51.22 million $677,287
May 31, 2025 $1.03
-1.83%
$53.15 million $480,200
May 30, 2025 $1.05
-5.38%
$54.14 million $704,013
May 29, 2025 $1.11
-0.47%
$57.22 million $863,357
May 28, 2025 $1.12
+1.71%
$57.52 million $269,592
May 27, 2025 $1.1
-0.70%
$56.55 million $417,692
May 26, 2025 $1.1
-4.73%
$56.88 million $287,729
May 25, 2025 $1.16
+3.34%
$59.68 million $349,968
May 24, 2025 $1.12
-0.78%
$57.73 million $343,133
May 23, 2025 $1.13
-1.96%
$58.13 million $614,570
May 22, 2025 $1.15
-1.55%
$59.27 million $490,810
May 21, 2025 $1.17
+4.88%
$60.25 million $733,532
May 20, 2025 $1.11
-1.37%
$57.27 million $291,119
May 19, 2025 $1.13
-4.20%
$58.06 million $560,448
May 18, 2025 $1.17
+0.43%
$60.51 million $69,497
May 17, 2025 $1.17
-0.43%
$60.27 million $91,165
May 16, 2025 $1.17
-0.14%
$60.56 million $49,871
May 15, 2025 $1.18
-4.74%
$60.67 million $105,928