Tokamak Network Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 1.13
-7.35%
$ 58.15 million $ 64,900
Mar 6, 2025 $ 1.22
-0.85%
$ 62.73 million $ 91,579
Mar 5, 2025 $ 1.23
+0.88%
$ 63.19 million $ 107,184
Mar 4, 2025 $ 1.22
+0.01%
$ 62.62 million $ 225,761
Mar 3, 2025 $ 1.22
-9.37%
$ 62.74 million $ 1.25 million
Mar 2, 2025 $ 1.35
+4.05%
$ 69.23 million $ 207,473
Mar 1, 2025 $ 1.31
+4.58%
$ 67.17 million $ 840,965
Feb 28, 2025 $ 1.25
-3.30%
$ 64.17 million $ 571,882
Feb 27, 2025 $ 1.26
+6.94%
$ 65.09 million $ 146,047
Feb 26, 2025 $ 1.19
-3.92%
$ 61.27 million $ 187,044
Feb 25, 2025 $ 1.27
-1.85%
$ 65.13 million $ 396,578
Feb 24, 2025 $ 1.28
-10.08%
$ 66.1 million $ 132,782
Feb 23, 2025 $ 1.43
-3.35%
$ 73.4 million $ 111,218
Feb 22, 2025 $ 1.48
+2.18%
$ 75.93 million $ 300,228
Feb 21, 2025 $ 1.45
+0.45%
$ 74.42 million $ 143,793
Feb 20, 2025 $ 1.45
+1.96%
$ 74.73 million $ 124,081
Feb 19, 2025 $ 1.42
-1.03%
$ 73.11 million $ 70,423
Feb 18, 2025 $ 1.43
-3.13%
$ 73.83 million $ 512,309
Feb 17, 2025 $ 1.48
-0.40%
$ 76.3 million $ 225,862
Feb 16, 2025 $ 1.49
-1.68%
$ 76.52 million $ 157,414
Feb 15, 2025 $ 1.53
+2.20%
$ 78.8 million $ 468,663
Feb 14, 2025 $ 1.5
+0.88%
$ 77.28 million $ 230,115
Feb 13, 2025 $ 1.49
-1.43%
$ 76.61 million $ 138,323
Feb 12, 2025 $ 1.52
+0.05%
$ 78.11 million $ 190,735
Feb 11, 2025 $ 1.52
-4.92%
$ 78.39 million $ 277,237
Feb 10, 2025 $ 1.62
+3.45%
$ 83.33 million $ 1.21 million
Feb 9, 2025 $ 1.52
+4.48%
$ 78.09 million $ 796,732
Feb 8, 2025 $ 1.47
+1.58%
$ 75.46 million $ 212,057
Feb 7, 2025 $ 1.44
+0.39%
$ 74.28 million $ 197,967
Feb 6, 2025 $ 1.43
-0.70%
$ 73.46 million $ 450,391
Feb 5, 2025 $ 1.44
-1.03%
$ 73.95 million $ 301,092
Feb 4, 2025 $ 1.45
-10.21%
$ 74.72 million $ 679,421
Feb 3, 2025 $ 1.55
+0.68%
$ 79.52 million $ 891,254
Feb 2, 2025 $ 1.53
-7.61%
$ 78.98 million $ 3.81 million
Feb 1, 2025 $ 1.66
-3.98%
$ 85.68 million $ 218,577
Jan 31, 2025 $ 1.73
-2.38%
$ 88.95 million $ 393,794
Jan 30, 2025 $ 1.77
-0.95%
$ 91.05 million $ 330,828
Jan 29, 2025 $ 1.79
+2.19%
$ 91.99 million $ 322,535
Jan 28, 2025 $ 1.77
-7.80%
$ 91.08 million $ 747,718
Jan 27, 2025 $ 1.88
-9.04%
$ 96.94 million $ 2.33 million
Jan 26, 2025 $ 2.08
+12.28%
$ 106.97 million $ 8.14 million
Jan 25, 2025 $ 1.87
+7.48%
$ 96.48 million $ 3.79 million
Jan 24, 2025 $ 1.76
+0.83%
$ 90.6 million $ 407,285
Jan 23, 2025 $ 1.75
+0.67%
$ 90.13 million $ 2.34 million
Jan 22, 2025 $ 1.74
-1.67%
$ 89.65 million $ 1.73 million
Jan 21, 2025 $ 1.77
-2.01%
$ 91.16 million $ 3.33 million
Jan 20, 2025 $ 1.81
+3.27%
$ 93.02 million $ 6.13 million
Jan 19, 2025 $ 1.75
-6.74%
$ 90.08 million $ 4.69 million
Jan 18, 2025 $ 1.88
-5.42%
$ 96.57 million $ 5.94 million
Jan 17, 2025 $ 1.98
-0.31%
$ 102.11 million $ 7.7 million