Tokamak Network Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1.09
-0.36%
$ 56.19 million $ 335,189
May 6, 2025 $ 1.12
-4.53%
$ 57.52 million $ 596,706
May 5, 2025 $ 1.17
+0.27%
$ 60.2 million $ 753,228
May 4, 2025 $ 1.18
-3.69%
$ 60.69 million $ 933,144
May 3, 2025 $ 1.22
+0.68%
$ 62.94 million $ 8.02 million
May 2, 2025 $ 1.21
+0.96%
$ 62.53 million $ 1.86 million
May 1, 2025 $ 1.2
+0.59%
$ 61.92 million $ 468,538
Apr 30, 2025 $ 1.19
+0.71%
$ 61.53 million $ 617,057
Apr 29, 2025 $ 1.19
-1.05%
$ 61.2 million $ 41,265
Apr 28, 2025 $ 1.2
-0.29%
$ 61.87 million $ 61,297
Apr 27, 2025 $ 1.2
-1.49%
$ 62.01 million $ 68,191
Apr 26, 2025 $ 1.22
-1.98%
$ 62.92 million $ 201,288
Apr 25, 2025 $ 1.25
+1.17%
$ 64.19 million $ 223,448
Apr 24, 2025 $ 1.23
+3.47%
$ 63.44 million $ 390,791
Apr 23, 2025 $ 1.19
+0.31%
$ 61.33 million $ 77,125
Apr 22, 2025 $ 1.19
+2.62%
$ 61.14 million $ 95,706
Apr 21, 2025 $ 1.16
-3.90%
$ 59.58 million $ 81,062
Apr 20, 2025 $ 1.2
+1.23%
$ 62 million $ 60,498
Apr 19, 2025 $ 1.19
-2.53%
$ 61.29 million $ 60,938
Apr 18, 2025 $ 1.22
+1.91%
$ 62.93 million $ 193,121
Apr 17, 2025 $ 1.2
+0.70%
$ 61.67 million $ 98,560
Apr 16, 2025 $ 1.19
-4.75%
$ 61.46 million $ 212,688
Apr 15, 2025 $ 1.25
+7.91%
$ 64.52 million $ 1.03 million
Apr 14, 2025 $ 1.16
+3.61%
$ 59.79 million $ 303,555
Apr 13, 2025 $ 1.11
+0.24%
$ 57.08 million $ 114,140
Apr 12, 2025 $ 1.11
+3.87%
$ 57.03 million $ 99,629
Apr 11, 2025 $ 1.06
+0.32%
$ 54.9 million $ 147,028
Apr 10, 2025 $ 1.06
-1.69%
$ 54.5 million $ 164,429
Apr 9, 2025 $ 1.08
+4.48%
$ 55.44 million $ 237,324
Apr 8, 2025 $ 1.03
+3.16%
$ 53.07 million $ 1.05 million
Apr 7, 2025 $ 0.998
+11.71%
$ 51.44 million $ 1.74 million
Apr 6, 2025 $ 0.893
-9.26%
$ 46.05 million $ 63,922
Apr 5, 2025 $ 0.984
-2.37%
$ 50.69 million $ 52,161
Apr 4, 2025 $ 1.01
+4.66%
$ 51.92 million $ 117,063
Apr 3, 2025 $ 0.968
+0.05%
$ 49.86 million $ 65,098
Apr 2, 2025 $ 0.957
-7.39%
$ 49.27 million $ 92,320
Apr 1, 2025 $ 1.02
-2.51%
$ 52.75 million $ 89,445
Mar 31, 2025 $ 1.05
+0.22%
$ 54.11 million $ 202,316
Mar 30, 2025 $ 1.05
-2.40%
$ 53.99 million $ 86,494
Mar 29, 2025 $ 1.07
-6.26%
$ 55.32 million $ 311,958
Mar 28, 2025 $ 1.15
-2.68%
$ 59.45 million $ 55,794
Mar 27, 2025 $ 1.19
-2.10%
$ 61.08 million $ 55,055
Mar 26, 2025 $ 1.21
+5.19%
$ 62.39 million $ 49,001
Mar 25, 2025 $ 1.15
-2.14%
$ 59.31 million $ 66,203
Mar 24, 2025 $ 1.18
+6.35%
$ 60.61 million $ 66,436
Mar 23, 2025 $ 1.11
-4.28%
$ 56.97 million $ 41,368
Mar 22, 2025 $ 1.15
+0.12%
$ 59.47 million $ 77,177
Mar 21, 2025 $ 1.15
-0.54%
$ 59.4 million $ 72,536
Mar 20, 2025 $ 1.17
+0.76%
$ 60.49 million $ 64,293
Mar 19, 2025 $ 1.17
+1.94%
$ 60.09 million $ 83,620