Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.0189
+0.46%
$18.68 million $399,301
Sep 21, 2 AM $0.0188
+0.54%
$18.6 million $411,993
Sep 21, 1 AM $0.0187
-0.29%
$18.5 million $424,767
Sep 21, 12 AM $0.0187
+0.17%
$18.55 million $413,550
Sep 20, 11 PM $0.0187
+0.18%
$18.52 million $413,272
Sep 20, 10 PM $0.0187
+0.49%
$18.49 million $412,633
Sep 20, 9 PM $0.0186
-0.28%
$18.4 million $415,211
Sep 20, 8 PM $0.0186
-0.21%
$18.45 million $418,984
Sep 20, 7 PM $0.0187
+0.06%
$18.49 million $424,169
Sep 20, 6 PM $0.0187
-0.26%
$18.48 million $432,162
Sep 20, 5 PM $0.0187
+0.00%
$18.53 million $433,346
Sep 20, 4 PM $0.0187
+0.74%
$18.53 million $437,918
Sep 20, 3 PM $0.0186
-0.13%
$18.39 million $445,197
Sep 20, 2 PM $0.0186
+0.18%
$18.41 million $450,744
Sep 20, 1 PM $0.0186
-0.44%
$18.38 million $462,277
Sep 20, 12 PM $0.0186
+0.22%
$18.46 million $464,583
Sep 20, 11 AM $0.0186
+1.44%
$18.42 million $513,537
Sep 20, 10 AM $0.0183
-0.46%
$18.16 million $537,154
Sep 20, 9 AM $0.0184
-0.22%
$18.25 million $641,865
Sep 20, 8 AM $0.0185
-0.46%
$18.29 million $654,941
Sep 20, 7 AM $0.0186
-0.29%
$18.37 million $664,950
Sep 20, 6 AM $0.0186
+0.15%
$18.42 million $669,154
Sep 20, 5 AM $0.0186
+0.65%
$18.4 million $679,760
Sep 20, 4 AM $0.0185
-0.07%
$18.28 million $685,774
Sep 20, 3 AM $0.0185
+0.60%
$18.29 million $697,017
Sep 20, 2 AM $0.0184
-1.28%
$18.18 million $697,152
Sep 20, 1 AM $0.0186
-0.51%
$18.42 million $702,570
Sep 20, 12 AM $0.0187
+0.42%
$18.51 million $721,571
Sep 19, 11 PM $0.0186
-0.23%
$18.43 million $736,283
Sep 19, 10 PM $0.0187
+0.53%
$18.48 million $791,388
Sep 19, 9 PM $0.0186
-0.17%
$18.38 million $801,417
Sep 19, 8 PM $0.0186
-0.01%
$18.41 million $813,627
Sep 19, 7 PM $0.0186
+0.15%
$18.41 million $853,806
Sep 19, 6 PM $0.0186
-0.09%
$18.38 million $846,925
Sep 19, 5 PM $0.0186
-0.40%
$18.4 million $858,580
Sep 19, 4 PM $0.0187
+0.19%
$18.47 million $853,758
Sep 19, 3 PM $0.0186
-0.44%
$18.44 million $867,042
Sep 19, 2 PM $0.0187
-0.94%
$18.52 million $908,621
Sep 19, 1 PM $0.0189
-0.52%
$18.7 million $931,018
Sep 19, 12 PM $0.019
-0.66%
$18.79 million $934,167
Sep 19, 11 AM $0.0191
+2.37%
$18.92 million $881,449
Sep 19, 10 AM $0.0187
-0.67%
$18.48 million $841,918
Sep 19, 9 AM $0.0188
+0.47%
$18.61 million $742,553
Sep 19, 8 AM $0.0187
+1.79%
$18.52 million $733,182
Sep 19, 7 AM $0.0184
-0.54%
$18.19 million $723,616
Sep 19, 6 AM $0.0185
-0.54%
$18.29 million $741,354
Sep 19, 5 AM $0.0186
+0.05%
$18.39 million $745,533
Sep 19, 4 AM $0.0186
-0.41%
$18.38 million $748,769
Sep 19, 3 AM $0.0186
+0.90%
$18.46 million $742,630
Sep 19, 2 AM $0.0185
-0.85%
$18.29 million $749,583