Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 7 AM $0.0141
+0.01%
$2.5 million $341,615
Nov 7, 6 AM $0.014
-1.70%
$2.5 million $339,155
Nov 7, 5 AM $0.0143
+1.16%
$2.54 million $343,414
Nov 7, 4 AM $0.0141
+2.36%
$2.51 million $344,516
Nov 7, 3 AM $0.0138
-1.68%
$2.46 million $336,312
Nov 7, 2 AM $0.014
+1.76%
$2.5 million $314,769
Nov 7, 1 AM $0.0138
+2.09%
$2.46 million $285,489
Nov 7, 12 AM $0.0135
+0.11%
$2.4 million $274,672
Nov 6, 11 PM $0.0135
+0.03%
$2.4 million $290,136
Nov 6, 10 PM $0.0135
+0.34%
$2.4 million $295,525
Nov 6, 9 PM $0.0134
-0.04%
$2.39 million $297,046
Nov 6, 8 PM $0.0135
-0.31%
$2.39 million $303,637
Nov 6, 7 PM $0.0135
-0.29%
$2.4 million $306,283
Nov 6, 6 PM $0.0135
+1.65%
$2.41 million $319,095
Nov 6, 5 PM $0.0133
-0.24%
$2.37 million $322,058
Nov 6, 4 PM $0.0133
-0.01%
$2.38 million $327,760
Nov 6, 3 PM $0.0133
+0.35%
$2.38 million $348,819
Nov 6, 2 PM $0.0133
-0.94%
$2.37 million $389,958
Nov 6, 1 PM $0.0134
-1.64%
$2.39 million $399,024
Nov 6, 12 PM $0.0136
+0.13%
$2.43 million $398,851
Nov 6, 11 AM $0.0136
+0.82%
$2.43 million $393,708
Nov 6, 10 AM $0.0135
+0.61%
$2.41 million $388,115
Nov 6, 9 AM $0.0134
+1.59%
$2.39 million $387,889
Nov 6, 8 AM $0.0132
+0.50%
$2.35 million $383,651
Nov 6, 7 AM $0.0132
+0.46%
$2.34 million $378,277
Nov 6, 6 AM $0.0131
+1.20%
$2.33 million $378,190
Nov 6, 5 AM $0.0129
+0.74%
$2.3 million $360,718
Nov 6, 4 AM $0.0129
-0.70%
$2.29 million $348,847
Nov 6, 3 AM $0.0129
+0.57%
$2.3 million $338,374
Nov 6, 2 AM $0.0129
+1.89%
$2.29 million $324,755
Nov 6, 1 AM $0.0126
+0.42%
$2.25 million $322,086
Nov 6, 12 AM $0.0126
+0.57%
$2.24 million $319,606
Nov 5, 11 PM $0.0125
-1.10%
$2.23 million $302,513
Nov 5, 10 PM $0.0126
-0.97%
$2.25 million $298,780
Nov 5, 9 PM $0.0128
-0.74%
$2.27 million $305,233
Nov 5, 8 PM $0.0129
-0.54%
$2.29 million $300,701
Nov 5, 7 PM $0.0129
+1.36%
$2.3 million $298,579
Nov 5, 6 PM $0.0128
+0.57%
$2.27 million $286,050
Nov 5, 5 PM $0.0127
-0.05%
$2.26 million $277,366
Nov 5, 4 PM $0.0127
+1.73%
$2.26 million $268,585
Nov 5, 3 PM $0.0125
-7.16%
$2.22 million $246,937
Nov 5, 2 PM $0.0134
-2.78%
$2.39 million $206,248
Nov 5, 1 PM $0.0138
-0.02%
$2.46 million $201,335
Nov 5, 12 PM $0.0138
-0.60%
$2.46 million $198,946
Nov 5, 11 AM $0.0139
+0.36%
$2.48 million $199,301
Nov 5, 10 AM $0.0139
-0.34%
$2.47 million $197,831
Nov 5, 9 AM $0.0139
-0.61%
$2.48 million $197,272
Nov 5, 8 AM $0.014
+0.32%
$2.49 million $195,102
Nov 5, 7 AM $0.014
-0.89%
$2.48 million $194,770
Nov 5, 6 AM $0.0141
+0.09%
$2.51 million $192,148