Sport.Fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0319
-1.63%
$ 24.05 million $ 1.39 million
Apr 8, 1 PM $ 0.0325
-0.32%
$ 24.45 million $ 1.44 million
Apr 8, 12 PM $ 0.0326
+2.44%
$ 24.52 million $ 1.43 million
Apr 8, 11 AM $ 0.0318
-2.29%
$ 23.94 million $ 1.4 million
Apr 8, 10 AM $ 0.0325
+0.84%
$ 24.5 million $ 36.18 million
Apr 8, 9 AM $ 0.0323
+0.02%
$ 24.3 million $ 33.45 million
Apr 8, 8 AM $ 0.0323
-2.32%
$ 24.29 million $ 33.44 million
Apr 8, 7 AM $ 0.033
+0.54%
$ 24.87 million $ 26.97 million
Apr 8, 6 AM $ 0.0328
+0.72%
$ 24.73 million $ 26.96 million
Apr 8, 5 AM $ 0.0326
+0.85%
$ 24.56 million $ 26.94 million
Apr 8, 4 AM $ 0.0323
+0.82%
$ 24.35 million $ 26.93 million
Apr 8, 3 AM $ 0.0321
-0.83%
$ 24.15 million $ 30.53 million
Apr 8, 2 AM $ 0.0323
-0.76%
$ 24.35 million $ 27.4 million
Apr 8, 1 AM $ 0.0326
-0.83%
$ 24.54 million $ 30.5 million
Apr 8, 12 AM $ 0.0329
+0.95%
$ 24.75 million $ 33.22 million
Apr 7, 11 PM $ 0.0325
+0.70%
$ 24.52 million $ 33.25 million
Apr 7, 10 PM $ 0.0323
+0.79%
$ 24.34 million $ 36.54 million
Apr 7, 9 PM $ 0.0321
+0.66%
$ 24.15 million $ 36.22 million
Apr 7, 8 PM $ 0.0319
-0.01%
$ 23.99 million $ 35.7 million
Apr 7, 7 PM $ 0.0319
+0.95%
$ 24 million $ 35.7 million
Apr 7, 6 PM $ 0.0316
+0.01%
$ 23.77 million $ 35.18 million
Apr 7, 5 PM $ 0.0316
-0.37%
$ 23.77 million $ 35.18 million
Apr 7, 4 PM $ 0.0317
-0.02%
$ 23.86 million $ 37.91 million
Apr 7, 3 PM $ 0.0317
-0.01%
$ 23.86 million $ 37.92 million
Apr 7, 2 PM $ 0.0317
+0.71%
$ 23.87 million $ 31.7 million
Apr 7, 1 PM $ 0.0315
-0.53%
$ 23.7 million $ 32.37 million
Apr 7, 12 PM $ 0.0316
+0.31%
$ 23.82 million $ 32.37 million
Apr 7, 11 AM $ 0.0315
-0.53%
$ 23.75 million $ 32.39 million
Apr 7, 10 AM $ 0.0317
-0.86%
$ 23.87 million $ 26.31 million
Apr 7, 9 AM $ 0.032
+0.23%
$ 24.08 million $ 25.93 million
Apr 7, 8 AM $ 0.0319
-0.77%
$ 24.03 million $ 28.55 million
Apr 7, 7 AM $ 0.0321
+0.39%
$ 24.21 million $ 28.51 million
Apr 7, 6 AM $ 0.032
+0.07%
$ 24.12 million $ 28.49 million
Apr 7, 5 AM $ 0.032
+0.02%
$ 24.07 million $ 28.49 million
Apr 7, 4 AM $ 0.032
-1.19%
$ 24.06 million $ 28.49 million
Apr 7, 3 AM $ 0.0324
-0.42%
$ 24.35 million $ 22.21 million
Apr 7, 2 AM $ 0.0325
-1.44%
$ 24.46 million $ 22.17 million
Apr 7, 1 AM $ 0.033
-0.14%
$ 24.81 million $ 18.71 million
Apr 7, 12 AM $ 0.033
-0.90%
$ 24.85 million $ 12.68 million
Apr 6, 11 PM $ 0.0333
+0.02%
$ 25.07 million $ 12.72 million
Apr 6, 10 PM $ 0.0333
-0.77%
$ 25.07 million $ 12.73 million
Apr 6, 9 PM $ 0.0336
-0.94%
$ 25.26 million $ 12.88 million
Apr 6, 8 PM $ 0.0339
+0.51%
$ 25.5 million $ 12.89 million
Apr 6, 7 PM $ 0.0337
-0.14%
$ 25.38 million $ 12.88 million
Apr 6, 6 PM $ 0.0338
+0.51%
$ 25.41 million $ 12.89 million
Apr 6, 5 PM $ 0.0336
-0.11%
$ 25.28 million $ 12.89 million
Apr 6, 4 PM $ 0.0337
-0.89%
$ 25.31 million $ 17.91 million
Apr 6, 3 PM $ 0.034
+0.38%
$ 25.54 million $ 17.9 million
Apr 6, 2 PM $ 0.0338
-0.07%
$ 25.44 million $ 17.89 million
Apr 6, 1 PM $ 0.0338
+0.77%
$ 25.46 million $ 17.88 million