Sport.Fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0221
-0.14%
$ 21.86 million $ 1.36 million
Jul 20, 6 PM $ 0.0221
-0.12%
$ 21.89 million $ 1.36 million
Jul 20, 5 PM $ 0.0221
-1.30%
$ 21.91 million $ 1.36 million
Jul 20, 4 PM $ 0.0224
+0.61%
$ 22.2 million $ 1.32 million
Jul 20, 3 PM $ 0.0223
+0.63%
$ 22.07 million $ 1.31 million
Jul 20, 2 PM $ 0.0222
+0.75%
$ 21.93 million $ 1.29 million
Jul 20, 1 PM $ 0.022
-0.05%
$ 21.77 million $ 1.27 million
Jul 20, 12 PM $ 0.022
-1.89%
$ 21.78 million $ 1.26 million
Jul 20, 11 AM $ 0.0224
+1.18%
$ 22.2 million $ 1.25 million
Jul 20, 10 AM $ 0.0222
-1.59%
$ 21.94 million $ 1.26 million
Jul 20, 9 AM $ 0.0225
-0.05%
$ 22.29 million $ 1.24 million
Jul 20, 8 AM $ 0.0225
+2.43%
$ 22.3 million $ 1.2 million
Jul 20, 7 AM $ 0.022
+1.05%
$ 21.77 million $ 1.13 million
Jul 20, 6 AM $ 0.0218
+0.67%
$ 21.55 million $ 1.15 million
Jul 20, 5 AM $ 0.0216
-2.56%
$ 21.4 million $ 1.14 million
Jul 20, 4 AM $ 0.0222
+0.21%
$ 21.96 million $ 1.14 million
Jul 20, 3 AM $ 0.0222
+1.28%
$ 21.92 million $ 1.13 million
Jul 20, 2 AM $ 0.0219
+0.85%
$ 21.64 million $ 1.14 million
Jul 20, 1 AM $ 0.0217
-0.25%
$ 21.46 million $ 1.16 million
Jul 20, 12 AM $ 0.0217
+0.43%
$ 21.51 million $ 1.16 million
Jul 19, 11 PM $ 0.0217
+0.41%
$ 21.42 million $ 1.17 million
Jul 19, 10 PM $ 0.0216
-0.13%
$ 21.33 million $ 1.17 million
Jul 19, 9 PM $ 0.0216
-0.52%
$ 21.36 million $ 1.17 million
Jul 19, 8 PM $ 0.0217
+0.05%
$ 21.47 million $ 1.21 million
Jul 19, 7 PM $ 0.0217
+0.03%
$ 21.46 million $ 1.22 million
Jul 19, 6 PM $ 0.0217
-0.30%
$ 21.46 million $ 1.22 million
Jul 19, 5 PM $ 0.0218
+0.56%
$ 21.52 million $ 1.25 million
Jul 19, 4 PM $ 0.0216
-0.65%
$ 21.4 million $ 1.31 million
Jul 19, 3 PM $ 0.0218
+0.83%
$ 21.54 million $ 1.32 million
Jul 19, 2 PM $ 0.0216
-0.50%
$ 21.36 million $ 1.32 million
Jul 19, 1 PM $ 0.0217
+0.22%
$ 21.47 million $ 1.32 million
Jul 19, 12 PM $ 0.0217
+0.10%
$ 21.42 million $ 1.31 million
Jul 19, 11 AM $ 0.0216
+1.37%
$ 21.4 million $ 1.31 million
Jul 19, 10 AM $ 0.0213
+0.53%
$ 21.11 million $ 1.29 million
Jul 19, 9 AM $ 0.0212
-0.99%
$ 21 million $ 1.28 million
Jul 19, 8 AM $ 0.0214
+0.28%
$ 21.21 million $ 1.29 million
Jul 19, 7 AM $ 0.0214
-2.02%
$ 21.15 million $ 1.29 million
Jul 19, 6 AM $ 0.0218
-0.51%
$ 21.59 million $ 1.27 million
Jul 19, 5 AM $ 0.0219
-0.37%
$ 21.7 million $ 1.26 million
Jul 19, 4 AM $ 0.022
+1.11%
$ 21.78 million $ 1.27 million
Jul 19, 3 AM $ 0.0218
+0.44%
$ 21.54 million $ 1.27 million
Jul 19, 2 AM $ 0.0217
-0.32%
$ 21.45 million $ 1.23 million
Jul 19, 1 AM $ 0.0217
+1.52%
$ 21.52 million $ 1.14 million
Jul 19, 12 AM $ 0.0214
-0.84%
$ 21.19 million $ 1.23 million
Jul 18, 11 PM $ 0.0216
+0.01%
$ 21.37 million $ 1.13 million
Jul 18, 10 PM $ 0.0216
+0.73%
$ 21.37 million $ 1.13 million
Jul 18, 9 PM $ 0.0214
+1.35%
$ 21.22 million $ 1.12 million
Jul 18, 8 PM $ 0.0212
-1.00%
$ 20.94 million $ 1.19 million
Jul 18, 7 PM $ 0.0214
-1.68%
$ 21.15 million $ 1.17 million
Jul 18, 6 PM $ 0.0217
-1.15%
$ 21.51 million $ 1.09 million