Sport.Fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0508
+1.89%
$ 39.24 million $ 288.05 million
May 23, 5 PM $ 0.0499
-0.32%
$ 38.51 million $ 289.83 million
May 23, 4 PM $ 0.0501
+2.23%
$ 38.64 million $ 293.44 million
May 23, 3 PM $ 0.049
+0.15%
$ 37.79 million $ 331.48 million
May 23, 2 PM $ 0.0489
+0.70%
$ 37.74 million $ 351.49 million
May 23, 1 PM $ 0.0486
-1.04%
$ 37.47 million $ 372.82 million
May 23, 12 PM $ 0.0491
-0.05%
$ 37.87 million $ 437.24 million
May 23, 11 AM $ 0.0491
+0.04%
$ 37.89 million $ 460.61 million
May 23, 10 AM $ 0.0491
-0.27%
$ 37.87 million $ 490.73 million
May 23, 9 AM $ 0.0492
+0.45%
$ 37.97 million $ 490.79 million
May 23, 8 AM $ 0.049
-1.84%
$ 37.8 million $ 491.11 million
May 23, 7 AM $ 0.0499
-0.88%
$ 38.51 million $ 393.29 million
May 23, 6 AM $ 0.0503
-2.39%
$ 38.85 million $ 396.21 million
May 23, 5 AM $ 0.0516
-0.04%
$ 39.81 million $ 360.32 million
May 23, 4 AM $ 0.0516
-1.83%
$ 39.82 million $ 354.11 million
May 23, 3 AM $ 0.0526
-1.76%
$ 40.56 million $ 384.29 million
May 23, 2 AM $ 0.0535
-2.18%
$ 41.29 million $ 379.43 million
May 23, 1 AM $ 0.0547
+1.91%
$ 42.21 million $ 369.5 million
May 23, 12 AM $ 0.0537
+1.84%
$ 41.42 million $ 391.38 million
May 22, 11 PM $ 0.0527
-1.01%
$ 40.67 million $ 387.08 million
May 22, 10 PM $ 0.0532
-0.59%
$ 41.09 million $ 425.34 million
May 22, 9 PM $ 0.0536
+1.24%
$ 41.33 million $ 427.44 million
May 22, 8 PM $ 0.0529
+0.70%
$ 40.83 million $ 426.55 million
May 22, 7 PM $ 0.0525
+0.34%
$ 40.54 million $ 423.73 million
May 22, 6 PM $ 0.0523
+0.07%
$ 40.4 million $ 485.46 million
May 22, 5 PM $ 0.0523
-0.46%
$ 40.37 million $ 483.29 million
May 22, 4 PM $ 0.0526
+4.08%
$ 40.56 million $ 476.67 million
May 22, 3 PM $ 0.0505
+1.94%
$ 38.97 million $ 2.82 million
May 22, 2 PM $ 0.0495
-1.06%
$ 38.23 million $ 2.81 million
May 22, 1 PM $ 0.0501
-1.28%
$ 38.64 million $ 2.88 million
May 22, 12 PM $ 0.0507
-0.20%
$ 39.14 million $ 2.92 million
May 22, 11 AM $ 0.0508
+1.39%
$ 39.22 million $ 2.85 million
May 22, 10 AM $ 0.0501
-1.13%
$ 38.68 million $ 2.8 million
May 22, 9 AM $ 0.0507
+0.17%
$ 39.12 million $ 2.76 million
May 22, 8 AM $ 0.0506
-0.69%
$ 39.05 million $ 2.73 million
May 22, 7 AM $ 0.0509
+0.73%
$ 39.32 million $ 2.75 million
May 22, 6 AM $ 0.0506
-2.05%
$ 39.04 million $ 2.71 million
May 22, 5 AM $ 0.0516
-0.61%
$ 39.85 million $ 2.7 million
May 22, 4 AM $ 0.052
+1.80%
$ 40.1 million $ 2.71 million
May 22, 3 AM $ 0.051
-0.51%
$ 39.39 million $ 2.6 million
May 22, 2 AM $ 0.0513
-0.19%
$ 39.59 million $ 2.54 million
May 22, 1 AM $ 0.0514
-1.87%
$ 39.66 million $ 2.45 million
May 22, 12 AM $ 0.0524
+0.40%
$ 40.42 million $ 2.36 million
May 21, 11 PM $ 0.0522
-2.73%
$ 40.26 million $ 2.46 million
May 21, 10 PM $ 0.0536
-0.74%
$ 41.39 million $ 2.34 million
May 21, 9 PM $ 0.054
-0.45%
$ 41.7 million $ 2.31 million
May 21, 8 PM $ 0.0543
+1.67%
$ 41.89 million $ 2.34 million
May 21, 7 PM $ 0.0534
-0.69%
$ 41.2 million $ 2.32 million
May 21, 6 PM $ 0.0538
-1.27%
$ 41.49 million $ 2.31 million
May 21, 5 PM $ 0.0544
+2.25%
$ 42.02 million $ 2.31 million