Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:16 AM $0.0119
+0.00%
$2.13 million $329,982
8:15 AM $0.0119
+0.03%
$2.13 million $329,982
8:14 AM $0.0119
+0.00%
$2.12 million $329,880
8:13 AM $0.0119
-0.08%
$2.12 million $329,880
8:12 AM $0.0119
-0.02%
$2.12 million $329,840
8:11 AM $0.0119
+0.01%
$2.12 million $329,504
8:10 AM $0.0119
-0.01%
$2.12 million $329,500
8:09 AM $0.0119
+0.00%
$2.12 million $329,477
8:08 AM $0.0119
+0.06%
$2.12 million $329,477
8:07 AM $0.0119
+0.02%
$2.12 million $329,273
8:06 AM $0.0119
+0.00%
$2.12 million $329,348
8:05 AM $0.0119
-0.02%
$2.12 million $329,372
8:04 AM $0.0119
+0.02%
$2.12 million $329,353
8:03 AM $0.0119
+0.08%
$2.12 million $329,348
8:02 AM $0.0119
+0.00%
$2.12 million $329,156
8:01 AM $0.0119
+0.08%
$2.12 million $329,151
8:00 AM $0.0119
+0.02%
$2.12 million $328,049
7:59 AM $0.0119
+0.00%
$2.12 million $328,086
7:58 AM $0.0119
-0.11%
$2.12 million $328,086
7:57 AM $0.0119
+0.00%
$2.12 million $328,142
7:56 AM $0.0119
+0.00%
$2.12 million $328,136
7:55 AM $0.0119
+0.00%
$2.12 million $328,136
7:54 AM $0.0119
+0.00%
$2.12 million $328,136
7:53 AM $0.0119
+0.07%
$2.12 million $328,136
7:52 AM $0.0119
+0.03%
$2.12 million $328,167
7:51 AM $0.0119
+0.00%
$2.12 million $328,161
7:50 AM $0.0119
+0.00%
$2.12 million $328,161
7:49 AM $0.0119
+0.00%
$2.12 million $328,161
7:48 AM $0.0119
-0.07%
$2.12 million $328,161
7:47 AM $0.0119
-0.04%
$2.12 million $328,114
7:46 AM $0.0119
-0.03%
$2.12 million $327,982
7:45 AM $0.0119
-0.10%
$2.12 million $327,731
7:44 AM $0.0119
+0.00%
$2.12 million $327,940
7:43 AM $0.0119
-0.14%
$2.12 million $327,939
7:42 AM $0.0119
-0.06%
$2.12 million $327,941
7:41 AM $0.012
-0.02%
$2.12 million $327,381
7:40 AM $0.012
+0.00%
$2.12 million $327,056
7:39 AM $0.012
+0.00%
$2.13 million $327,149
7:38 AM $0.012
+0.06%
$2.13 million $327,149
7:37 AM $0.0119
+0.02%
$2.13 million $327,207
7:36 AM $0.0119
+0.01%
$2.13 million $326,015
7:35 AM $0.0119
+0.02%
$2.13 million $325,690
7:34 AM $0.0119
-0.01%
$2.13 million $325,548
7:33 AM $0.0119
+0.52%
$2.13 million $325,573
7:32 AM $0.0119
-0.03%
$2.13 million $325,318
7:31 AM $0.0119
+0.04%
$2.13 million $324,226
7:30 AM $0.0119
+0.04%
$2.13 million $323,772
7:29 AM $0.0119
+0.02%
$2.11 million $323,667
7:28 AM $0.0119
-0.97%
$2.11 million $323,123
7:27 AM $0.012
-0.12%
$2.11 million $320,184