Sport.Fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0533
-14.39%
$ 8.86 million $ 7.48 million
Jan 27, 2026 $ 0.0623
+3.56%
$ 10.35 million $ 6.45 million
Jan 26, 2026 $ 0.0601
+4.71%
$ 9.99 million $ 5.99 million
Jan 25, 2026 $ 0.0574
-10.78%
$ 8.77 million $ 5.06 million
Jan 24, 2026 $ 0.0644
-3.89%
$ 9.82 million $ 7.49 million
Jan 23, 2026 $ 0.067
-13.50%
$ 10.19 million $ 14.67 million
Jan 22, 2026 $ 0.0774
+16.18%
$ 11.8 million $ 26.92 million
Jan 21, 2026 $ 0.0666
+0.72%
$ 10.16 million $ 12.94 million
Jan 20, 2026 $ 0.0662
-16.27%
$ 10.09 million $ 54.09 million
Jan 19, 2026 $ 0.079
-13.11%
$ 12.05 million $ 19.47 million
Jan 18, 2026 $ 0.0909
-4.73%
$ 13.87 million $ 22.94 million
Jan 17, 2026 $ 0.0954
-7.22%
$ 14.55 million $ 26.91 million
Jan 16, 2026 $ 0.103
+18.34%
$ 15.76 million $ 35.64 million
Download