Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport.Fun Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0379
+10.71%
$29.04 million $192.17 million
Apr 22, 2026 $0.0342
-0.14%
$26.23 million $60.69 million
Apr 21, 2026 $0.0343
-0.10%
$26.26 million $38.06 million
Apr 20, 2026 $0.0343
+2.91%
$26.29 million $26.02 million
Apr 19, 2026 $0.0334
-16.63%
$25.13 million $154.16 million
Apr 18, 2026 $0.04
-4.27%
$30.13 million $122.54 million
Apr 17, 2026 $0.0418
+7.68%
$31.32 million $94.04 million
Apr 16, 2026 $0.0388
+2.82%
$29.24 million $31.03 million
Apr 15, 2026 $0.0378
-2.11%
$28.43 million $61.11 million
Apr 14, 2026 $0.0386
+3.48%
$28.82 million $50.44 million
Apr 13, 2026 $0.0373
-3.11%
$28.07 million $103.11 million
Apr 12, 2026 $0.0385
+0.32%
$28.97 million $43.1 million
Apr 11, 2026 $0.0383
+0.79%
$28.88 million $116.17 million
Apr 10, 2026 $0.038
+10.27%
$28.65 million $119.12 million
Apr 9, 2026 $0.0345
+8.22%
$25.99 million $128.97 million
Apr 8, 2026 $0.0319
-2.05%
$24.01 million $1.32 million
Apr 7, 2026 $0.0325
-2.37%
$24.52 million $33.25 million
Apr 6, 2026 $0.0333
+3.56%
$25.07 million $12.72 million
Apr 5, 2026 $0.0322
+1.45%
$24.21 million $41.66 million
Apr 4, 2026 $0.0317
-2.37%
$23.86 million $25.08 million
Apr 3, 2026 $0.0325
-3.61%
$24.44 million $72.46 million
Apr 2, 2026 $0.0337
+0.36%
$25.36 million $68.54 million
Apr 1, 2026 $0.0336
+4.03%
$25.27 million $27.44 million
Mar 31, 2026 $0.0323
+1.54%
$24.29 million $96.58 million
Mar 30, 2026 $0.0318
-2.63%
$23.92 million $30.62 million
Mar 29, 2026 $0.0327
-5.47%
$24.48 million $37.93 million
Mar 28, 2026 $0.0346
+2.08%
$25.9 million $14.01 million
Mar 27, 2026 $0.0338
-3.52%
$25.37 million $43.81 million
Mar 26, 2026 $0.0351
+0.96%
$26.12 million $47.14 million
Mar 25, 2026 $0.0348
+1.44%
$25.87 million $22.9 million
Mar 24, 2026 $0.0343
+1.08%
$25.5 million $267.14 million
Mar 23, 2026 $0.0339
+13.04%
$25.23 million $33.99 million
Mar 22, 2026 $0.03
-4.32%
$22.31 million $46.85 million
Mar 21, 2026 $0.0313
+0.92%
$23.32 million $64.82 million
Mar 20, 2026 $0.031
-5.98%
$23.11 million $93.84 million
Mar 19, 2026 $0.033
-10.61%
$24.58 million $133.71 million
Mar 18, 2026 $0.0369
-5.81%
$27.5 million $50.5 million
Mar 17, 2026 $0.0392
+0.63%
$29.19 million $49.88 million
Mar 16, 2026 $0.039
+6.55%
$29.01 million $1.56 million
Mar 15, 2026 $0.0366
-1.31%
$27.23 million $1.2 million
Mar 14, 2026 $0.0371
-4.16%
$27.63 million $1.65 million
Mar 13, 2026 $0.0387
-1.07%
$28.74 million $1.94 million
Mar 12, 2026 $0.0391
-1.76%
$29.1 million $1.16 million
Mar 11, 2026 $0.0398
+5.88%
$29.62 million $2.32 million
Mar 10, 2026 $0.0376
-1.40%
$27.97 million $2.92 million
Mar 9, 2026 $0.0381
+7.44%
$28.19 million $1.67 million
Mar 8, 2026 $0.0355
-2.16%
$26.24 million $51.16 million
Mar 7, 2026 $0.0363
-8.42%
$26.82 million $86.17 million
Mar 6, 2026 $0.0396
+1.30%
$29.29 million $28.51 million
Mar 5, 2026 $0.0391
-1.64%
$28.92 million $82.19 million