Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpToken Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2019 $0.00364
-5.63%
$671,687 $1,670
Dec 28, 2019 $0.00385
+0.50%
$711,709 $778
Dec 27, 2019 $0.00384
+9.89%
$708,138 $774
Dec 26, 2019 $0.00349
-4.02%
$644,392 $1,514
Dec 25, 2019 $0.00363
-13.60%
$670,682 $1,217
Dec 24, 2019 $0.0042
+1.87%
$776,123 $455
Dec 23, 2019 $0.00413
-3.46%
$762,090 $559
Dec 22, 2019 $0.00427
+2.13%
$789,189 $490
Dec 21, 2019 $0.00419
+0.99%
$772,894 $434
Dec 20, 2019 $0.00414
+8.26%
$765,299 $463
Dec 19, 2019 $0.00383
-6.78%
$707,136 $647
Dec 18, 2019 $0.00411
+8.90%
$758,647 $506
Dec 17, 2019 $0.00378
-3.97%
$697,718 $444
Dec 16, 2019 $0.00394
-0.90%
$726,622 $454
Dec 15, 2019 $0.00397
+2.31%
$733,246 $526
Dec 14, 2019 $0.00388
-3.71%
$716,771 $833
Dec 13, 2019 $0.00403
-0.91%
$744,334 $503
Dec 12, 2019 $0.00407
+2.07%
$751,161 $493
Dec 11, 2019 $0.00398
+14.26%
$734,381 $542
Dec 10, 2019 $0.00348
-9.51%
$642,780 $1,624
Dec 9, 2019 $0.00385
+1.06%
$710,220 $679
Dec 8, 2019 $0.00381
-9.29%
$702,712 $979
Dec 7, 2019 $0.0042
+3.69%
$774,707 $566
Dec 6, 2019 $0.00405
-3.99%
$747,146 $740
Dec 5, 2019 $0.00423
+4.86%
$780,396 $541
Dec 4, 2019 $0.00406
-3.40%
$750,217 $652
Dec 3, 2019 $0.00421
+4.87%
$776,657 $469
Dec 2, 2019 $0.00401
+3.81%
$740,603 $601
Dec 1, 2019 $0.00386
-1.49%
$713,533 $712
Nov 30, 2019 $0.00392
-10.16%
$724,275 $744
Nov 29, 2019 $0.00437
+6.37%
$806,734 $627
Nov 28, 2019 $0.00411
-3.77%
$758,497 $926
Nov 27, 2019 $0.00428
+15.24%
$789,956 $1,924
Nov 26, 2019 $0.00371
-1.59%
$685,559 $1,348
Nov 25, 2019 $0.00376
-0.20%
$694,610 $1,175
Nov 24, 2019 $0.00377
-5.29%
$696,040 $567
Nov 23, 2019 $0.00398
-0.46%
$734,845 $599
Nov 22, 2019 $0.00398
+2.07%
$735,469 $599
Nov 21, 2019 $0.0039
-4.12%
$720,588 $930
Nov 20, 2019 $0.00407
-1.05%
$751,542 $1,025
Nov 19, 2019 $0.00411
-6.45%
$759,481 $1,649
Nov 18, 2019 $0.0044
-8.90%
$811,934 $981
Nov 17, 2019 $0.00483
+7.60%
$891,078 $814
Nov 16, 2019 $0.00449
+22.13%
$829,521 $3,220
Nov 15, 2019 $0.00368
-27.03%
$679,174 $9,535
Nov 14, 2019 $0.00504
-1.45%
$930,783 $524
Nov 13, 2019 $0.00512
+2.64%
$944,476 $598
Nov 12, 2019 $0.00498
-1.90%
$920,109 $682
Nov 11, 2019 $0.00508
-0.80%
$937,882 $559
Nov 10, 2019 $0.00513
+10.72%
$946,782 $749