UpToken Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.00364
-5.63%
$671,687 $1,670
Dec 28, 2019 $0.00385
+0.50%
$711,709 $778
Dec 27, 2019 $0.00384
+9.89%
$708,138 $774
Dec 26, 2019 $0.00349
-4.02%
$644,392 $1,514
Dec 25, 2019 $0.00363
-13.60%
$670,682 $1,217
Dec 24, 2019 $0.0042
+1.87%
$776,123 $455
Dec 23, 2019 $0.00413
-3.46%
$762,090 $559
Dec 22, 2019 $0.00427
+2.13%
$789,189 $490
Dec 21, 2019 $0.00419
+0.99%
$772,894 $434
Dec 20, 2019 $0.00414
+8.26%
$765,299 $463
Dec 19, 2019 $0.00383
-6.78%
$707,136 $647
Dec 18, 2019 $0.00411
+8.90%
$758,647 $506
Dec 17, 2019 $0.00378
-3.97%
$697,718 $444
Dec 16, 2019 $0.00394
-0.90%
$726,622 $454
Dec 15, 2019 $0.00397
+2.31%
$733,246 $526
Dec 14, 2019 $0.00388
-3.71%
$716,771 $833
Dec 13, 2019 $0.00403
-0.91%
$744,334 $503
Dec 12, 2019 $0.00407
+2.07%
$751,161 $493
Dec 11, 2019 $0.00398
+14.26%
$734,381 $542
Dec 10, 2019 $0.00348
-9.51%
$642,780 $1,624
Dec 9, 2019 $0.00385
+1.06%
$710,220 $679
Dec 8, 2019 $0.00381
-9.29%
$702,712 $979
Dec 7, 2019 $0.0042
+3.69%
$774,707 $566
Dec 6, 2019 $0.00405
-3.99%
$747,146 $740
Dec 5, 2019 $0.00423
+4.86%
$780,396 $541
Dec 4, 2019 $0.00406
-3.40%
$750,217 $652
Dec 3, 2019 $0.00421
+4.87%
$776,657 $469
Dec 2, 2019 $0.00401
+3.81%
$740,603 $601
Dec 1, 2019 $0.00386
-1.49%
$713,533 $712
Nov 30, 2019 $0.00392
-10.16%
$724,275 $744
Nov 29, 2019 $0.00437
+6.37%
$806,734 $627
Nov 28, 2019 $0.00411
-3.77%
$758,497 $926
Nov 27, 2019 $0.00428
+15.24%
$789,956 $1,924
Nov 26, 2019 $0.00371
-1.59%
$685,559 $1,348
Nov 25, 2019 $0.00376
-0.20%
$694,610 $1,175
Nov 24, 2019 $0.00377
-5.29%
$696,040 $567
Nov 23, 2019 $0.00398
-0.46%
$734,845 $599
Nov 22, 2019 $0.00398
+2.07%
$735,469 $599
Nov 21, 2019 $0.0039
-4.12%
$720,588 $930
Nov 20, 2019 $0.00407
-1.05%
$751,542 $1,025
Nov 19, 2019 $0.00411
-6.45%
$759,481 $1,649
Nov 18, 2019 $0.0044
-8.90%
$811,934 $981
Nov 17, 2019 $0.00483
+7.60%
$891,078 $814
Nov 16, 2019 $0.00449
+22.13%
$829,521 $3,220
Nov 15, 2019 $0.00368
-27.03%
$679,174 $9,535
Nov 14, 2019 $0.00504
-1.45%
$930,783 $524
Nov 13, 2019 $0.00512
+2.64%
$944,476 $598
Nov 12, 2019 $0.00498
-1.90%
$920,109 $682
Nov 11, 2019 $0.00508
-0.80%
$937,882 $559
Nov 10, 2019 $0.00513
+10.72%
$946,782 $749