UpToken Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00364
-5.63%
$ 671,687 $ 1,670
Dec 28, 2019 $ 0.00385
+0.50%
$ 711,709 $ 778
Dec 27, 2019 $ 0.00384
+9.89%
$ 708,138 $ 774
Dec 26, 2019 $ 0.00349
-4.02%
$ 644,392 $ 1,514
Dec 25, 2019 $ 0.00363
-13.60%
$ 670,682 $ 1,217
Dec 24, 2019 $ 0.0042
+1.87%
$ 776,123 $ 455
Dec 23, 2019 $ 0.00413
-3.46%
$ 762,090 $ 559
Dec 22, 2019 $ 0.00427
+2.13%
$ 789,189 $ 490
Dec 21, 2019 $ 0.00419
+0.99%
$ 772,894 $ 434
Dec 20, 2019 $ 0.00414
+8.26%
$ 765,299 $ 463
Dec 19, 2019 $ 0.00383
-6.78%
$ 707,136 $ 647
Dec 18, 2019 $ 0.00411
+8.90%
$ 758,647 $ 506
Dec 17, 2019 $ 0.00378
-3.97%
$ 697,718 $ 444
Dec 16, 2019 $ 0.00394
-0.90%
$ 726,622 $ 454
Dec 15, 2019 $ 0.00397
+2.31%
$ 733,246 $ 526
Dec 14, 2019 $ 0.00388
-3.71%
$ 716,771 $ 833
Dec 13, 2019 $ 0.00403
-0.91%
$ 744,334 $ 503
Dec 12, 2019 $ 0.00407
+2.07%
$ 751,161 $ 493
Dec 11, 2019 $ 0.00398
+14.26%
$ 734,381 $ 542
Dec 10, 2019 $ 0.00348
-9.51%
$ 642,780 $ 1,624
Dec 9, 2019 $ 0.00385
+1.06%
$ 710,220 $ 679
Dec 8, 2019 $ 0.00381
-9.29%
$ 702,712 $ 979
Dec 7, 2019 $ 0.0042
+3.69%
$ 774,707 $ 566
Dec 6, 2019 $ 0.00405
-3.99%
$ 747,146 $ 740
Dec 5, 2019 $ 0.00423
+4.86%
$ 780,396 $ 541
Dec 4, 2019 $ 0.00406
-3.40%
$ 750,217 $ 652
Dec 3, 2019 $ 0.00421
+4.87%
$ 776,657 $ 469
Dec 2, 2019 $ 0.00401
+3.81%
$ 740,603 $ 601
Dec 1, 2019 $ 0.00386
-1.49%
$ 713,533 $ 712
Nov 30, 2019 $ 0.00392
-10.16%
$ 724,275 $ 744
Nov 29, 2019 $ 0.00437
+6.37%
$ 806,734 $ 627
Nov 28, 2019 $ 0.00411
-3.77%
$ 758,497 $ 926
Nov 27, 2019 $ 0.00428
+15.24%
$ 789,956 $ 1,924
Nov 26, 2019 $ 0.00371
-1.59%
$ 685,559 $ 1,348
Nov 25, 2019 $ 0.00376
-0.20%
$ 694,610 $ 1,175
Nov 24, 2019 $ 0.00377
-5.29%
$ 696,040 $ 567
Nov 23, 2019 $ 0.00398
-0.46%
$ 734,845 $ 599
Nov 22, 2019 $ 0.00398
+2.07%
$ 735,469 $ 599
Nov 21, 2019 $ 0.0039
-4.12%
$ 720,588 $ 930
Nov 20, 2019 $ 0.00407
-1.05%
$ 751,542 $ 1,025
Nov 19, 2019 $ 0.00411
-6.45%
$ 759,481 $ 1,649
Nov 18, 2019 $ 0.0044
-8.90%
$ 811,934 $ 981
Nov 17, 2019 $ 0.00483
+7.60%
$ 891,078 $ 814
Nov 16, 2019 $ 0.00449
+22.13%
$ 829,521 $ 3,220
Nov 15, 2019 $ 0.00368
-27.03%
$ 679,174 $ 9,535
Nov 14, 2019 $ 0.00504
-1.45%
$ 930,783 $ 524
Nov 13, 2019 $ 0.00512
+2.64%
$ 944,476 $ 598
Nov 12, 2019 $ 0.00498
-1.90%
$ 920,109 $ 682
Nov 11, 2019 $ 0.00508
-0.80%
$ 937,882 $ 559
Nov 10, 2019 $ 0.00513
+10.72%
$ 946,782 $ 749