UpToken Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00378
+4.15%
$ 697,240 $ 168
Feb 16, 2020 $ 0.0037
+2.14%
$ 684,023 $ 1,046
Feb 15, 2020 $ 0.00363
-22.56%
$ 669,596 $ 500
Feb 14, 2020 $ 0.00474
+13.07%
$ 875,099 $ 1,799
Feb 13, 2020 $ 0.00419
+2.60%
$ 773,838 $ 1,655
Feb 12, 2020 $ 0.00409
-16.61%
$ 754,532 $ 2,394
Feb 11, 2020 $ 0.0049
+6.85%
$ 905,190 $ 1,026
Feb 10, 2020 $ 0.00459
-5.60%
$ 847,358 $ 3,123
Feb 9, 2020 $ 0.00486
-14.50%
$ 897,481 $ 1,995
Feb 8, 2020 $ 0.00569
+9.78%
$ 1.05 million $ 602
Feb 7, 2020 $ 0.00519
-1.15%
$ 958,070 $ 788
Feb 6, 2020 $ 0.00525
+3.31%
$ 969,125 $ 2,134
Feb 5, 2020 $ 0.00506
+7.24%
$ 934,513 $ 745
Feb 4, 2020 $ 0.00472
+7.37%
$ 871,407 $ 718
Feb 3, 2020 $ 0.0044
+7.34%
$ 811,663 $ 1,000
Feb 2, 2020 $ 0.0041
-15.98%
$ 756,259 $ 1,270
Feb 1, 2020 $ 0.00488
-2.95%
$ 900,162 $ 829
Jan 31, 2020 $ 0.00502
-7.01%
$ 927,352 $ 681
Jan 30, 2020 $ 0.0054
+9.29%
$ 997,324 $ 583
Jan 29, 2020 $ 0.00494
+6.17%
$ 912,673 $ 760
Jan 28, 2020 $ 0.0047
+13.27%
$ 867,202 $ 969
Jan 27, 2020 $ 0.00415
-14.52%
$ 765,661 $ 1,216
Jan 26, 2020 $ 0.00485
+0.67%
$ 895,601 $ 550
Jan 25, 2020 $ 0.00482
-0.70%
$ 890,029 $ 501
Jan 24, 2020 $ 0.00486
+14.14%
$ 896,455 $ 505
Jan 23, 2020 $ 0.00425
+12.59%
$ 785,154 $ 846
Jan 22, 2020 $ 0.00378
-24.67%
$ 697,305 $ 5,137
Jan 21, 2020 $ 0.00501
+0.26%
$ 925,850 $ 534
Jan 20, 2020 $ 0.005
+8.82%
$ 923,486 $ 517
Jan 19, 2020 $ 0.00459
-4.52%
$ 848,288 $ 725
Jan 18, 2020 $ 0.00482
+11.99%
$ 889,440 $ 650
Jan 17, 2020 $ 0.0043
-12.22%
$ 794,341 $ 1,033
Jan 16, 2020 $ 0.0049
+7.64%
$ 904,737 $ 576
Jan 15, 2020 $ 0.00455
+2.86%
$ 840,427 $ 833
Jan 14, 2020 $ 0.00443
+18.27%
$ 817,630 $ 1,055
Jan 13, 2020 $ 0.00374
-9.03%
$ 691,426 $ 1,055
Jan 12, 2020 $ 0.00412
+1.68%
$ 760,394 $ 695
Jan 11, 2020 $ 0.00405
+2.50%
$ 747,699 $ 683
Jan 10, 2020 $ 0.00395
-10.62%
$ 729,368 $ 772
Jan 9, 2020 $ 0.00442
+10.62%
$ 816,150 $ 508
Jan 8, 2020 $ 0.004
-10.98%
$ 737,894 $ 983
Jan 7, 2020 $ 0.00449
+2.42%
$ 828,961 $ 612
Jan 6, 2020 $ 0.00438
+8.89%
$ 809,466 $ 518
Jan 5, 2020 $ 0.00403
-5.71%
$ 743,268 $ 600
Jan 4, 2020 $ 0.00427
+12.72%
$ 788,312 $ 442
Jan 3, 2020 $ 0.00379
-6.41%
$ 699,238 $ 789
Jan 2, 2020 $ 0.00405
-2.12%
$ 747,130 $ 423
Jan 1, 2020 $ 0.00413
+12.73%
$ 763,335 $ 449
Dec 31, 2019 $ 0.00367
-10.92%
$ 677,165 $ 1,115
Dec 30, 2019 $ 0.00412
+13.17%
$ 760,202 $ 475