UpToken Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.00378
+4.15%
$697,240 $168
Feb 16, 2020 $0.0037
+2.14%
$684,023 $1,046
Feb 15, 2020 $0.00363
-22.56%
$669,596 $500
Feb 14, 2020 $0.00474
+13.07%
$875,099 $1,799
Feb 13, 2020 $0.00419
+2.60%
$773,838 $1,655
Feb 12, 2020 $0.00409
-16.61%
$754,532 $2,394
Feb 11, 2020 $0.0049
+6.85%
$905,190 $1,026
Feb 10, 2020 $0.00459
-5.60%
$847,358 $3,123
Feb 9, 2020 $0.00486
-14.50%
$897,481 $1,995
Feb 8, 2020 $0.00569
+9.78%
$1.05 million $602
Feb 7, 2020 $0.00519
-1.15%
$958,070 $788
Feb 6, 2020 $0.00525
+3.31%
$969,125 $2,134
Feb 5, 2020 $0.00506
+7.24%
$934,513 $745
Feb 4, 2020 $0.00472
+7.37%
$871,407 $718
Feb 3, 2020 $0.0044
+7.34%
$811,663 $1,000
Feb 2, 2020 $0.0041
-15.98%
$756,259 $1,270
Feb 1, 2020 $0.00488
-2.95%
$900,162 $829
Jan 31, 2020 $0.00502
-7.01%
$927,352 $681
Jan 30, 2020 $0.0054
+9.29%
$997,324 $583
Jan 29, 2020 $0.00494
+6.17%
$912,673 $760
Jan 28, 2020 $0.0047
+13.27%
$867,202 $969
Jan 27, 2020 $0.00415
-14.52%
$765,661 $1,216
Jan 26, 2020 $0.00485
+0.67%
$895,601 $550
Jan 25, 2020 $0.00482
-0.70%
$890,029 $501
Jan 24, 2020 $0.00486
+14.14%
$896,455 $505
Jan 23, 2020 $0.00425
+12.59%
$785,154 $846
Jan 22, 2020 $0.00378
-24.67%
$697,305 $5,137
Jan 21, 2020 $0.00501
+0.26%
$925,850 $534
Jan 20, 2020 $0.005
+8.82%
$923,486 $517
Jan 19, 2020 $0.00459
-4.52%
$848,288 $725
Jan 18, 2020 $0.00482
+11.99%
$889,440 $650
Jan 17, 2020 $0.0043
-12.22%
$794,341 $1,033
Jan 16, 2020 $0.0049
+7.64%
$904,737 $576
Jan 15, 2020 $0.00455
+2.86%
$840,427 $833
Jan 14, 2020 $0.00443
+18.27%
$817,630 $1,055
Jan 13, 2020 $0.00374
-9.03%
$691,426 $1,055
Jan 12, 2020 $0.00412
+1.68%
$760,394 $695
Jan 11, 2020 $0.00405
+2.50%
$747,699 $683
Jan 10, 2020 $0.00395
-10.62%
$729,368 $772
Jan 9, 2020 $0.00442
+10.62%
$816,150 $508
Jan 8, 2020 $0.004
-10.98%
$737,894 $983
Jan 7, 2020 $0.00449
+2.42%
$828,961 $612
Jan 6, 2020 $0.00438
+8.89%
$809,466 $518
Jan 5, 2020 $0.00403
-5.71%
$743,268 $600
Jan 4, 2020 $0.00427
+12.72%
$788,312 $442
Jan 3, 2020 $0.00379
-6.41%
$699,238 $789
Jan 2, 2020 $0.00405
-2.12%
$747,130 $423
Jan 1, 2020 $0.00413
+12.73%
$763,335 $449
Dec 31, 2019 $0.00367
-10.92%
$677,165 $1,115
Dec 30, 2019 $0.00412
+13.17%
$760,202 $475