UpToken Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.00463
-9.72%
$855,142 $1,196
Nov 8, 2019 $0.00513
-4.43%
$947,345 $549
Nov 7, 2019 $0.00537
-0.75%
$991,413 $605
Nov 6, 2019 $0.00541
-1.01%
$998,973 $827
Nov 5, 2019 $0.00546
+1.68%
$1.01 million $665
Nov 4, 2019 $0.00537
+0.39%
$990,626 $858
Nov 3, 2019 $0.00534
-0.25%
$986,865 $560
Nov 2, 2019 $0.00536
+9.35%
$989,368 $761
Nov 1, 2019 $0.0049
+5.89%
$904,787 $7,798
Oct 31, 2019 $0.00463
+40.65%
$854,439 $15,548
Oct 30, 2019 $0.00329
-39.65%
$607,507 $5,737
Oct 29, 2019 $0.00545
-1.56%
$1.01 million $941
Oct 28, 2019 $0.00554
+1.99%
$1.02 million $259
Oct 27, 2019 $0.00543
-8.81%
$1 million $62
Oct 26, 2019 $0.00593
+1.99%
$1.09 million $624
Oct 25, 2019 $0.00581
+13.13%
$1.07 million $1,303
Oct 24, 2019 $0.00513
+9.17%
$948,031 $4,674
Oct 23, 2019 $0.0047
-8.23%
$868,322 $2,669
Oct 22, 2019 $0.00512
+2.79%
$946,242 $3,041
Oct 21, 2019 $0.00499
+1.02%
$920,546 $921
Oct 20, 2019 $0.00493
+3.53%
$911,172 $275
Oct 19, 2019 $0.00476
-3.25%
$879,506 $2,330
Oct 18, 2019 $0.00492
-2.54%
$909,039 $858
Oct 17, 2019 $0.00505
-11.31%
$932,707 $10,129
Oct 16, 2019 $0.0057
-1.92%
$1.05 million $12,733
Oct 15, 2019 $0.00581
-3.61%
$1.07 million $9,685
Oct 14, 2019 $0.00602
+13.32%
$1.11 million $9,472
Oct 13, 2019 $0.00532
-6.11%
$981,755 $8,174
Oct 12, 2019 $0.00566
+7.65%
$1.05 million $46,380
Oct 11, 2019 $0.00527
+2.83%
$972,790 $20,409
Oct 10, 2019 $0.00512
+4.31%
$946,062 $5,589
Oct 9, 2019 $0.0049
+4.39%
$904,292 $759
Oct 8, 2019 $0.00468
-0.73%
$864,162 $139
Oct 7, 2019 $0.00471
+4.60%
$870,538 $309
Oct 6, 2019 $0.00452
-1.34%
$834,419 $1,434
Oct 5, 2019 $0.00458
-0.39%
$845,787 $2,278
Oct 4, 2019 $0.00462
-1.51%
$852,441 $2,532
Oct 3, 2019 $0.00469
-4.31%
$865,486 $325
Oct 2, 2019 $0.0049
+1.37%
$904,497 $2,456
Oct 1, 2019 $0.00483
-1.22%
$892,261 $436
Sep 30, 2019 $0.00489
+15.86%
$903,291 $13,303
Sep 29, 2019 $0.00422
+8.74%
$779,639 $6,908
Sep 28, 2019 $0.00388
-19.34%
$716,962 $1,592
Sep 27, 2019 $0.00481
+13.66%
$888,675 $5,735
Sep 26, 2019 $0.00423
+1.50%
$781,895 $3,994
Sep 25, 2019 $0.00417
-6.08%
$769,215 $8,172
Sep 24, 2019 $0.00439
-13.03%
$811,114 $1,591
Sep 23, 2019 $0.00505
-13.21%
$932,606 $19,441
Sep 22, 2019 $0.00582
+3.79%
$1.07 million $9,876
Sep 21, 2019 $0.00561
-6.19%
$1.04 million $5,749