UpToken Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.00584
-6.46%
$1.08 million $2,380
Sep 19, 2019 $0.00624
-0.07%
$1.15 million $9,246
Sep 18, 2019 $0.00625
+10.51%
$1.15 million $28,860
Sep 17, 2019 $0.00565
+0.44%
$1.04 million $4,525
Sep 16, 2019 $0.00563
+4.04%
$1.04 million $298
Sep 15, 2019 $0.00541
+3.37%
$999,398 $2,975
Sep 14, 2019 $0.00524
-1.52%
$966,837 $2,299
Sep 13, 2019 $0.00532
-8.39%
$981,787 $2,313
Sep 12, 2019 $0.0058
+2.95%
$1.07 million $3,745
Sep 11, 2019 $0.00562
+6.24%
$1.04 million $7,196
Sep 10, 2019 $0.0053
-1.78%
$979,169 $497
Sep 9, 2019 $0.00539
-3.80%
$995,108 $3,190
Sep 8, 2019 $0.0056
-0.79%
$1.03 million $1,550
Sep 7, 2019 $0.00565
+9.10%
$1.04 million $14,852
Sep 6, 2019 $0.00518
-3.33%
$956,540 $1,764
Sep 5, 2019 $0.00536
+5.95%
$989,508 $2,269
Sep 4, 2019 $0.00504
+2.87%
$931,203 $1,394
Sep 3, 2019 $0.0049
+2.84%
$905,455 $9,516
Sep 2, 2019 $0.00477
+11.07%
$880,437 $1,591
Sep 1, 2019 $0.0043
-2.40%
$794,800 $133
Aug 31, 2019 $0.00441
-1.77%
$814,397 $595
Aug 30, 2019 $0.00449
+2.99%
$829,078 $244
Aug 29, 2019 $0.00436
-6.99%
$805,034 $3,816
Aug 28, 2019 $0.00469
-10.12%
$865,517 $1,391
Aug 27, 2019 $0.00522
+2.75%
$962,963 $1,572
Aug 26, 2019 $0.00506
+0.09%
$934,080 $1,310
Aug 25, 2019 $0.00505
+1.87%
$932,911 $1,975
Aug 24, 2019 $0.00496
-4.75%
$915,727 $3,828
Aug 23, 2019 $0.00521
+3.04%
$961,342 $12,314
Aug 22, 2019 $0.00505
-1.47%
$932,966 $6,167
Aug 21, 2019 $0.00513
-4.12%
$948,022 $1,349
Aug 20, 2019 $0.00536
+1.86%
$988,783 $989
Aug 19, 2019 $0.00523
+4.01%
$965,463 $1,451
Aug 18, 2019 $0.00503
-5.70%
$928,842 $5,132
Aug 17, 2019 $0.00533
-3.23%
$983,630 $944
Aug 16, 2019 $0.00548
-3.42%
$1.01 million $4,173
Aug 15, 2019 $0.00565
-1.46%
$1.04 million $1,716
Aug 14, 2019 $0.00572
-5.57%
$1.06 million $1,903
Aug 13, 2019 $0.00605
-3.79%
$1.12 million $7,233
Aug 12, 2019 $0.0063
-0.03%
$1.16 million $2,567
Aug 11, 2019 $0.0063
+0.35%
$1.16 million $3,613
Aug 10, 2019 $0.00628
+5.37%
$1.16 million $8,259
Aug 9, 2019 $0.00597
-3.90%
$1.1 million $37,354
Aug 8, 2019 $0.00622
-2.66%
$1.15 million $29,039
Aug 7, 2019 $0.00639
-4.37%
$1.18 million $3,478
Aug 6, 2019 $0.00669
-0.91%
$1.23 million $4,009
Aug 5, 2019 $0.00675
-9.51%
$1.25 million $6,661
Aug 4, 2019 $0.00746
-1.23%
$1.38 million $2,196
Aug 3, 2019 $0.00755
+0.58%
$1.39 million $3,162
Aug 2, 2019 $0.00751
-4.82%
$1.39 million $12,763