UpToken Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00789
-1.28%
$ 1.46 million $ 1,012
Jul 31, 2019 $ 0.00799
+2.89%
$ 1.48 million $ 5,767
Jul 30, 2019 $ 0.00776
-1.63%
$ 1.43 million $ 23,479
Jul 29, 2019 $ 0.00789
-6.22%
$ 1.46 million $ 3,270
Jul 28, 2019 $ 0.00842
+0.89%
$ 1.55 million $ 3,503
Jul 27, 2019 $ 0.00834
+1.04%
$ 1.54 million $ 10,046
Jul 26, 2019 $ 0.00826
+1.87%
$ 1.52 million $ 3,692
Jul 25, 2019 $ 0.00811
+3.07%
$ 1.5 million $ 11,577
Jul 24, 2019 $ 0.00786
-3.68%
$ 1.45 million $ 8,445
Jul 23, 2019 $ 0.00816
-4.29%
$ 1.51 million $ 724
Jul 22, 2019 $ 0.00853
-0.34%
$ 1.57 million $ 3,179
Jul 21, 2019 $ 0.00856
+0.26%
$ 1.58 million $ 1,462
Jul 20, 2019 $ 0.00854
+3.26%
$ 1.58 million $ 6,233
Jul 19, 2019 $ 0.00827
-9.86%
$ 1.53 million $ 7,161
Jul 18, 2019 $ 0.00917
+10.76%
$ 1.69 million $ 8,292
Jul 17, 2019 $ 0.00828
+10.93%
$ 1.53 million $ 5,143
Jul 16, 2019 $ 0.00746
-20.68%
$ 1.38 million $ 6,639
Jul 15, 2019 $ 0.00941
+10.25%
$ 1.74 million $ 4,559
Jul 14, 2019 $ 0.00854
-13.49%
$ 1.58 million $ 4,579
Jul 13, 2019 $ 0.00987
-0.69%
$ 1.82 million $ 10,850
Jul 12, 2019 $ 0.00993
+9.38%
$ 1.83 million $ 18,114
Jul 11, 2019 $ 0.00908
-7.74%
$ 1.68 million $ 10,312
Jul 10, 2019 $ 0.00984
-9.34%
$ 1.82 million $ 34,344
Jul 9, 2019 $ 0.0109
-3.63%
$ 2 million $ 18,997
Jul 8, 2019 $ 0.0113
-2.49%
$ 2.08 million $ 23,331
Jul 7, 2019 $ 0.0116
+4.89%
$ 2.13 million $ 3,650
Jul 6, 2019 $ 0.011
+0.90%
$ 2.03 million $ 10,105
Jul 5, 2019 $ 0.0109
+2.44%
$ 2.02 million $ 24,664
Jul 4, 2019 $ 0.0107
-10.91%
$ 1.97 million $ 42,437
Jul 3, 2019 $ 0.012
+6.80%
$ 2.21 million $ 101,460
Jul 2, 2019 $ 0.0112
+5.41%
$ 2.07 million $ 57,474
Jul 1, 2019 $ 0.0106
-5.46%
$ 1.96 million $ 55,727
Jun 30, 2019 $ 0.0112
-0.71%
$ 2.08 million $ 34,562
Jun 29, 2019 $ 0.0113
-0.50%
$ 2.09 million $ 100,083
Jun 28, 2019 $ 0.0114
+3.51%
$ 2.1 million $ 43,542
Jun 27, 2019 $ 0.011
-11.63%
$ 2.03 million $ 77,662
Jun 26, 2019 $ 0.0124
-14.11%
$ 2.3 million $ 183,960
Jun 25, 2019 $ 0.0145
-6.11%
$ 2.67 million $ 76,748
Jun 24, 2019 $ 0.0154
-0.01%
$ 2.85 million $ 83,423
Jun 23, 2019 $ 0.0154
-0.88%
$ 2.85 million $ 18,630
Jun 22, 2019 $ 0.0156
-0.85%
$ 2.87 million $ 38,865
Jun 21, 2019 $ 0.0157
-3.39%
$ 2.9 million $ 48,054
Jun 20, 2019 $ 0.0162
-8.37%
$ 3 million $ 53,641
Jun 19, 2019 $ 0.0177
+7.15%
$ 3.27 million $ 209,806
Jun 18, 2019 $ 0.0165
+1.97%
$ 3.05 million $ 75,376
Jun 17, 2019 $ 0.0162
-1.06%
$ 3 million $ 105,058
Jun 16, 2019 $ 0.0164
-4.65%
$ 3.03 million $ 111,337
Jun 15, 2019 $ 0.0172
-2.16%
$ 3.18 million $ 154,655
Jun 14, 2019 $ 0.0176
-8.26%
$ 3.25 million $ 133,548
Jun 13, 2019 $ 0.0192
-10.68%
$ 3.54 million $ 507,164