Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpToken Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2019 $0.00789
-1.28%
$1.46 million $1,012
Jul 31, 2019 $0.00799
+2.89%
$1.48 million $5,767
Jul 30, 2019 $0.00776
-1.63%
$1.43 million $23,479
Jul 29, 2019 $0.00789
-6.22%
$1.46 million $3,270
Jul 28, 2019 $0.00842
+0.89%
$1.55 million $3,503
Jul 27, 2019 $0.00834
+1.04%
$1.54 million $10,046
Jul 26, 2019 $0.00826
+1.87%
$1.52 million $3,692
Jul 25, 2019 $0.00811
+3.07%
$1.5 million $11,577
Jul 24, 2019 $0.00786
-3.68%
$1.45 million $8,445
Jul 23, 2019 $0.00816
-4.29%
$1.51 million $724
Jul 22, 2019 $0.00853
-0.34%
$1.57 million $3,179
Jul 21, 2019 $0.00856
+0.26%
$1.58 million $1,462
Jul 20, 2019 $0.00854
+3.26%
$1.58 million $6,233
Jul 19, 2019 $0.00827
-9.86%
$1.53 million $7,161
Jul 18, 2019 $0.00917
+10.76%
$1.69 million $8,292
Jul 17, 2019 $0.00828
+10.93%
$1.53 million $5,143
Jul 16, 2019 $0.00746
-20.68%
$1.38 million $6,639
Jul 15, 2019 $0.00941
+10.25%
$1.74 million $4,559
Jul 14, 2019 $0.00854
-13.49%
$1.58 million $4,579
Jul 13, 2019 $0.00987
-0.69%
$1.82 million $10,850
Jul 12, 2019 $0.00993
+9.38%
$1.83 million $18,114
Jul 11, 2019 $0.00908
-7.74%
$1.68 million $10,312
Jul 10, 2019 $0.00984
-9.34%
$1.82 million $34,344
Jul 9, 2019 $0.0109
-3.63%
$2 million $18,997
Jul 8, 2019 $0.0113
-2.49%
$2.08 million $23,331
Jul 7, 2019 $0.0116
+4.89%
$2.13 million $3,650
Jul 6, 2019 $0.011
+0.90%
$2.03 million $10,105
Jul 5, 2019 $0.0109
+2.44%
$2.02 million $24,664
Jul 4, 2019 $0.0107
-10.91%
$1.97 million $42,437
Jul 3, 2019 $0.012
+6.80%
$2.21 million $101,460
Jul 2, 2019 $0.0112
+5.41%
$2.07 million $57,474
Jul 1, 2019 $0.0106
-5.46%
$1.96 million $55,727
Jun 30, 2019 $0.0112
-0.71%
$2.08 million $34,562
Jun 29, 2019 $0.0113
-0.50%
$2.09 million $100,083
Jun 28, 2019 $0.0114
+3.51%
$2.1 million $43,542
Jun 27, 2019 $0.011
-11.63%
$2.03 million $77,662
Jun 26, 2019 $0.0124
-14.11%
$2.3 million $183,960
Jun 25, 2019 $0.0145
-6.11%
$2.67 million $76,748
Jun 24, 2019 $0.0154
-0.01%
$2.85 million $83,423
Jun 23, 2019 $0.0154
-0.88%
$2.85 million $18,630
Jun 22, 2019 $0.0156
-0.85%
$2.87 million $38,865
Jun 21, 2019 $0.0157
-3.39%
$2.9 million $48,054
Jun 20, 2019 $0.0162
-8.37%
$3 million $53,641
Jun 19, 2019 $0.0177
+7.15%
$3.27 million $209,806
Jun 18, 2019 $0.0165
+1.97%
$3.05 million $75,376
Jun 17, 2019 $0.0162
-1.06%
$3 million $105,058
Jun 16, 2019 $0.0164
-4.65%
$3.03 million $111,337
Jun 15, 2019 $0.0172
-2.16%
$3.18 million $154,655
Jun 14, 2019 $0.0176
-8.26%
$3.25 million $133,548
Jun 13, 2019 $0.0192
-10.68%
$3.54 million $507,164