UpToken Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.00789
-1.28%
$1.46 million $1,012
Jul 31, 2019 $0.00799
+2.89%
$1.48 million $5,767
Jul 30, 2019 $0.00776
-1.63%
$1.43 million $23,479
Jul 29, 2019 $0.00789
-6.22%
$1.46 million $3,270
Jul 28, 2019 $0.00842
+0.89%
$1.55 million $3,503
Jul 27, 2019 $0.00834
+1.04%
$1.54 million $10,046
Jul 26, 2019 $0.00826
+1.87%
$1.52 million $3,692
Jul 25, 2019 $0.00811
+3.07%
$1.5 million $11,577
Jul 24, 2019 $0.00786
-3.68%
$1.45 million $8,445
Jul 23, 2019 $0.00816
-4.29%
$1.51 million $724
Jul 22, 2019 $0.00853
-0.34%
$1.57 million $3,179
Jul 21, 2019 $0.00856
+0.26%
$1.58 million $1,462
Jul 20, 2019 $0.00854
+3.26%
$1.58 million $6,233
Jul 19, 2019 $0.00827
-9.86%
$1.53 million $7,161
Jul 18, 2019 $0.00917
+10.76%
$1.69 million $8,292
Jul 17, 2019 $0.00828
+10.93%
$1.53 million $5,143
Jul 16, 2019 $0.00746
-20.68%
$1.38 million $6,639
Jul 15, 2019 $0.00941
+10.25%
$1.74 million $4,559
Jul 14, 2019 $0.00854
-13.49%
$1.58 million $4,579
Jul 13, 2019 $0.00987
-0.69%
$1.82 million $10,850
Jul 12, 2019 $0.00993
+9.38%
$1.83 million $18,114
Jul 11, 2019 $0.00908
-7.74%
$1.68 million $10,312
Jul 10, 2019 $0.00984
-9.34%
$1.82 million $34,344
Jul 9, 2019 $0.0109
-3.63%
$2 million $18,997
Jul 8, 2019 $0.0113
-2.49%
$2.08 million $23,331
Jul 7, 2019 $0.0116
+4.89%
$2.13 million $3,650
Jul 6, 2019 $0.011
+0.90%
$2.03 million $10,105
Jul 5, 2019 $0.0109
+2.44%
$2.02 million $24,664
Jul 4, 2019 $0.0107
-10.91%
$1.97 million $42,437
Jul 3, 2019 $0.012
+6.80%
$2.21 million $101,460
Jul 2, 2019 $0.0112
+5.41%
$2.07 million $57,474
Jul 1, 2019 $0.0106
-5.46%
$1.96 million $55,727
Jun 30, 2019 $0.0112
-0.71%
$2.08 million $34,562
Jun 29, 2019 $0.0113
-0.50%
$2.09 million $100,083
Jun 28, 2019 $0.0114
+3.51%
$2.1 million $43,542
Jun 27, 2019 $0.011
-11.63%
$2.03 million $77,662
Jun 26, 2019 $0.0124
-14.11%
$2.3 million $183,960
Jun 25, 2019 $0.0145
-6.11%
$2.67 million $76,748
Jun 24, 2019 $0.0154
-0.01%
$2.85 million $83,423
Jun 23, 2019 $0.0154
-0.88%
$2.85 million $18,630
Jun 22, 2019 $0.0156
-0.85%
$2.87 million $38,865
Jun 21, 2019 $0.0157
-3.39%
$2.9 million $48,054
Jun 20, 2019 $0.0162
-8.37%
$3 million $53,641
Jun 19, 2019 $0.0177
+7.15%
$3.27 million $209,806
Jun 18, 2019 $0.0165
+1.97%
$3.05 million $75,376
Jun 17, 2019 $0.0162
-1.06%
$3 million $105,058
Jun 16, 2019 $0.0164
-4.65%
$3.03 million $111,337
Jun 15, 2019 $0.0172
-2.16%
$3.18 million $154,655
Jun 14, 2019 $0.0176
-8.26%
$3.25 million $133,548
Jun 13, 2019 $0.0192
-10.68%
$3.54 million $507,164