UpToken Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0213
+13.17%
$ 3.93 million $ 757,028
Jun 11, 2019 $ 0.0188
+2.83%
$ 3.47 million $ 37,476
Jun 10, 2019 $ 0.0183
-0.97%
$ 3.38 million $ 46,516
Jun 9, 2019 $ 0.0185
-2.26%
$ 3.41 million $ 84,063
Jun 8, 2019 $ 0.0189
+0.12%
$ 3.49 million $ 41,625
Jun 7, 2019 $ 0.0189
-1.27%
$ 3.49 million $ 89,496
Jun 6, 2019 $ 0.0191
+2.05%
$ 3.53 million $ 90,345
Jun 5, 2019 $ 0.0187
+11.29%
$ 3.46 million $ 165,525
Jun 4, 2019 $ 0.0172
-17.45%
$ 3.17 million $ 179,325
Jun 3, 2019 $ 0.0208
+15.31%
$ 3.84 million $ 702,227
Jun 2, 2019 $ 0.018
+7.47%
$ 3.32 million $ 417,800
Jun 1, 2019 $ 0.0167
+6.66%
$ 3.09 million $ 247,625
May 31, 2019 $ 0.0153
+7.13%
$ 2.83 million $ 320,586
May 30, 2019 $ 0.0143
-5.38%
$ 2.64 million $ 20,296
May 29, 2019 $ 0.0151
-6.27%
$ 2.79 million $ 31,774
May 28, 2019 $ 0.0162
+1.53%
$ 2.99 million $ 72,312
May 27, 2019 $ 0.0159
+1.37%
$ 2.94 million $ 74,345
May 26, 2019 $ 0.0158
+1.93%
$ 2.91 million $ 10,817
May 25, 2019 $ 0.0155
+4.14%
$ 2.86 million $ 12,402
May 24, 2019 $ 0.0149
-0.86%
$ 2.74 million $ 11,162
May 23, 2019 $ 0.015
-0.02%
$ 2.77 million $ 61,140
May 22, 2019 $ 0.0151
+0.77%
$ 2.79 million $ 72,090
May 21, 2019 $ 0.015
-0.35%
$ 2.77 million $ 31,444
May 20, 2019 $ 0.0151
+3.05%
$ 2.78 million $ 5,985
May 19, 2019 $ 0.0146
+0.09%
$ 2.7 million $ 11,976
May 18, 2019 $ 0.0146
+0.02%
$ 2.7 million $ 59,477
May 17, 2019 $ 0.0146
+0.14%
$ 2.7 million $ 18,720
May 16, 2019 $ 0.0146
-4.46%
$ 2.69 million $ 35,623
May 15, 2019 $ 0.0153
+12.24%
$ 2.82 million $ 34,699
May 14, 2019 $ 0.0136
+7.56%
$ 2.51 million $ 37,299
May 13, 2019 $ 0.0127
-3.64%
$ 2.34 million $ 23,384
May 12, 2019 $ 0.0132
-8.72%
$ 2.43 million $ 34,658
May 11, 2019 $ 0.0144
-1.54%
$ 2.66 million $ 34,941
May 10, 2019 $ 0.0146
+1.53%
$ 2.7 million $ 15,655
May 9, 2019 $ 0.0144
-3.97%
$ 2.65 million $ 11,349
May 8, 2019 $ 0.015
+0.93%
$ 2.76 million $ 17,411
May 7, 2019 $ 0.0148
+2.81%
$ 2.74 million $ 20,753
May 6, 2019 $ 0.0144
-3.42%
$ 2.66 million $ 6,595
May 5, 2019 $ 0.0149
-1.56%
$ 2.76 million $ 8,143
May 4, 2019 $ 0.0152
-0.68%
$ 2.8 million $ 32,731
May 3, 2019 $ 0.0153
+1.10%
$ 2.82 million $ 21,421
May 2, 2019 $ 0.0151
+0.41%
$ 2.79 million $ 13,731
May 1, 2019 $ 0.0151
-0.01%
$ 2.78 million $ 34,112
Apr 30, 2019 $ 0.0152
+4.47%
$ 2.81 million $ 120,880
Apr 29, 2019 $ 0.0146
-0.09%
$ 2.69 million $ 53,635
Apr 28, 2019 $ 0.0146
-6.21%
$ 2.69 million $ 57,903
Apr 27, 2019 $ 0.0155
+0.74%
$ 2.87 million $ 16,885
Apr 26, 2019 $ 0.0154
-9.16%
$ 2.84 million $ 147,187
Apr 25, 2019 $ 0.0169
-13.24%
$ 3.12 million $ 283,122
Apr 24, 2019 $ 0.0194
+7.65%
$ 3.58 million $ 513,398