UpToken Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.0213
+13.17%
$3.93 million $757,028
Jun 11, 2019 $0.0188
+2.83%
$3.47 million $37,476
Jun 10, 2019 $0.0183
-0.97%
$3.38 million $46,516
Jun 9, 2019 $0.0185
-2.26%
$3.41 million $84,063
Jun 8, 2019 $0.0189
+0.12%
$3.49 million $41,625
Jun 7, 2019 $0.0189
-1.27%
$3.49 million $89,496
Jun 6, 2019 $0.0191
+2.05%
$3.53 million $90,345
Jun 5, 2019 $0.0187
+11.29%
$3.46 million $165,525
Jun 4, 2019 $0.0172
-17.45%
$3.17 million $179,325
Jun 3, 2019 $0.0208
+15.31%
$3.84 million $702,227
Jun 2, 2019 $0.018
+7.47%
$3.32 million $417,800
Jun 1, 2019 $0.0167
+6.66%
$3.09 million $247,625
May 31, 2019 $0.0153
+7.13%
$2.83 million $320,586
May 30, 2019 $0.0143
-5.38%
$2.64 million $20,296
May 29, 2019 $0.0151
-6.27%
$2.79 million $31,774
May 28, 2019 $0.0162
+1.53%
$2.99 million $72,312
May 27, 2019 $0.0159
+1.37%
$2.94 million $74,345
May 26, 2019 $0.0158
+1.93%
$2.91 million $10,817
May 25, 2019 $0.0155
+4.14%
$2.86 million $12,402
May 24, 2019 $0.0149
-0.86%
$2.74 million $11,162
May 23, 2019 $0.015
-0.02%
$2.77 million $61,140
May 22, 2019 $0.0151
+0.77%
$2.79 million $72,090
May 21, 2019 $0.015
-0.35%
$2.77 million $31,444
May 20, 2019 $0.0151
+3.05%
$2.78 million $5,985
May 19, 2019 $0.0146
+0.09%
$2.7 million $11,976
May 18, 2019 $0.0146
+0.02%
$2.7 million $59,477
May 17, 2019 $0.0146
+0.14%
$2.7 million $18,720
May 16, 2019 $0.0146
-4.46%
$2.69 million $35,623
May 15, 2019 $0.0153
+12.24%
$2.82 million $34,699
May 14, 2019 $0.0136
+7.56%
$2.51 million $37,299
May 13, 2019 $0.0127
-3.64%
$2.34 million $23,384
May 12, 2019 $0.0132
-8.72%
$2.43 million $34,658
May 11, 2019 $0.0144
-1.54%
$2.66 million $34,941
May 10, 2019 $0.0146
+1.53%
$2.7 million $15,655
May 9, 2019 $0.0144
-3.97%
$2.65 million $11,349
May 8, 2019 $0.015
+0.93%
$2.76 million $17,411
May 7, 2019 $0.0148
+2.81%
$2.74 million $20,753
May 6, 2019 $0.0144
-3.42%
$2.66 million $6,595
May 5, 2019 $0.0149
-1.56%
$2.76 million $8,143
May 4, 2019 $0.0152
-0.68%
$2.8 million $32,731
May 3, 2019 $0.0153
+1.10%
$2.82 million $21,421
May 2, 2019 $0.0151
+0.41%
$2.79 million $13,731
May 1, 2019 $0.0151
-0.01%
$2.78 million $34,112
Apr 30, 2019 $0.0152
+4.47%
$2.81 million $120,880
Apr 29, 2019 $0.0146
-0.09%
$2.69 million $53,635
Apr 28, 2019 $0.0146
-6.21%
$2.69 million $57,903
Apr 27, 2019 $0.0155
+0.74%
$2.87 million $16,885
Apr 26, 2019 $0.0154
-9.16%
$2.84 million $147,187
Apr 25, 2019 $0.0169
-13.24%
$3.12 million $283,122
Apr 24, 2019 $0.0194
+7.65%
$3.58 million $513,398