UpToken Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.018
-0.27%
$3.33 million $55,401
Apr 22, 2019 $0.0181
+11.23%
$3.34 million $115,292
Apr 21, 2019 $0.0162
-4.88%
$3 million $65,371
Apr 20, 2019 $0.0171
-1.21%
$3.15 million $125,416
Apr 19, 2019 $0.0171
+7.02%
$3.15 million $110,153
Apr 18, 2019 $0.0159
+0.02%
$2.94 million $43,333
Apr 17, 2019 $0.0159
+0.80%
$2.93 million $12,579
Apr 16, 2019 $0.0158
+4.53%
$2.91 million $18,022
Apr 15, 2019 $0.0148
-6.65%
$2.72 million $34,805
Apr 14, 2019 $0.0158
+1.48%
$2.92 million $17,103
Apr 13, 2019 $0.0156
-4.32%
$2.88 million $126,491
Apr 12, 2019 $0.016
+5.21%
$2.96 million $112,501
Apr 11, 2019 $0.0151
-14.49%
$2.8 million $52,176
Apr 10, 2019 $0.0177
-0.14%
$3.27 million $10,096
Apr 9, 2019 $0.0177
-1.93%
$3.27 million $28,311
Apr 8, 2019 $0.0181
+0.26%
$3.34 million $36,859
Apr 7, 2019 $0.018
+1.47%
$3.33 million $52,782
Apr 6, 2019 $0.0178
-1.44%
$3.28 million $39,459
Apr 5, 2019 $0.018
+7.33%
$3.32 million $117,496
Apr 4, 2019 $0.0167
-2.22%
$3.09 million $51,688
Apr 3, 2019 $0.0171
-3.69%
$3.16 million $116,758
Apr 2, 2019 $0.0175
+0.12%
$3.23 million $160,287
Apr 1, 2019 $0.0175
+2.06%
$3.22 million $77,620
Mar 31, 2019 $0.0171
-4.82%
$3.16 million $91,641
Mar 30, 2019 $0.018
-3.79%
$3.32 million $139,756
Mar 29, 2019 $0.0188
+0.55%
$3.46 million $124,221
Mar 28, 2019 $0.0187
+4.17%
$3.44 million $152,860
Mar 27, 2019 $0.0179
+0.39%
$3.31 million $124,785
Mar 26, 2019 $0.018
-1.01%
$3.32 million $82,365
Mar 25, 2019 $0.0182
-4.09%
$3.35 million $66,918
Mar 24, 2019 $0.0189
-0.27%
$3.5 million $157,361
Mar 23, 2019 $0.019
+1.76%
$3.5 million $242,743
Mar 22, 2019 $0.0186
-4.53%
$3.44 million $33,952
Mar 21, 2019 $0.0195
-5.76%
$3.6 million $65,045
Mar 20, 2019 $0.0207
+2.94%
$3.82 million $24,740
Mar 19, 2019 $0.0201
-2.58%
$3.71 million $25,934
Mar 18, 2019 $0.0206
-0.73%
$3.81 million $42,341
Mar 17, 2019 $0.0207
+1.04%
$3.83 million $39,216
Mar 16, 2019 $0.0205
+4.05%
$3.79 million $100,954
Mar 15, 2019 $0.0197
+0.79%
$3.64 million $78,857
Mar 14, 2019 $0.0196
-2.51%
$3.62 million $34,128
Mar 13, 2019 $0.0201
-3.89%
$3.71 million $29,616
Mar 12, 2019 $0.0209
+4.67%
$3.86 million $58,736
Mar 11, 2019 $0.02
-3.61%
$3.69 million $52,475
Mar 10, 2019 $0.0207
-8.26%
$3.83 million $74,739
Mar 9, 2019 $0.0226
-4.55%
$4.18 million $212,142
Mar 8, 2019 $0.0237
+11.97%
$4.37 million $284,204
Mar 7, 2019 $0.0212
+7.34%
$3.91 million $346,213
Mar 6, 2019 $0.0197
+4.21%
$3.64 million $66,563
Mar 5, 2019 $0.0189
+7.64%
$3.49 million $172,185