UpToken Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.018
-0.27%
$ 3.33 million $ 55,401
Apr 22, 2019 $ 0.0181
+11.23%
$ 3.34 million $ 115,292
Apr 21, 2019 $ 0.0162
-4.88%
$ 3 million $ 65,371
Apr 20, 2019 $ 0.0171
-1.21%
$ 3.15 million $ 125,416
Apr 19, 2019 $ 0.0171
+7.02%
$ 3.15 million $ 110,153
Apr 18, 2019 $ 0.0159
+0.02%
$ 2.94 million $ 43,333
Apr 17, 2019 $ 0.0159
+0.80%
$ 2.93 million $ 12,579
Apr 16, 2019 $ 0.0158
+4.53%
$ 2.91 million $ 18,022
Apr 15, 2019 $ 0.0148
-6.65%
$ 2.72 million $ 34,805
Apr 14, 2019 $ 0.0158
+1.48%
$ 2.92 million $ 17,103
Apr 13, 2019 $ 0.0156
-4.32%
$ 2.88 million $ 126,491
Apr 12, 2019 $ 0.016
+5.21%
$ 2.96 million $ 112,501
Apr 11, 2019 $ 0.0151
-14.49%
$ 2.8 million $ 52,176
Apr 10, 2019 $ 0.0177
-0.14%
$ 3.27 million $ 10,096
Apr 9, 2019 $ 0.0177
-1.93%
$ 3.27 million $ 28,311
Apr 8, 2019 $ 0.0181
+0.26%
$ 3.34 million $ 36,859
Apr 7, 2019 $ 0.018
+1.47%
$ 3.33 million $ 52,782
Apr 6, 2019 $ 0.0178
-1.44%
$ 3.28 million $ 39,459
Apr 5, 2019 $ 0.018
+7.33%
$ 3.32 million $ 117,496
Apr 4, 2019 $ 0.0167
-2.22%
$ 3.09 million $ 51,688
Apr 3, 2019 $ 0.0171
-3.69%
$ 3.16 million $ 116,758
Apr 2, 2019 $ 0.0175
+0.12%
$ 3.23 million $ 160,287
Apr 1, 2019 $ 0.0175
+2.06%
$ 3.22 million $ 77,620
Mar 31, 2019 $ 0.0171
-4.82%
$ 3.16 million $ 91,641
Mar 30, 2019 $ 0.018
-3.79%
$ 3.32 million $ 139,756
Mar 29, 2019 $ 0.0188
+0.55%
$ 3.46 million $ 124,221
Mar 28, 2019 $ 0.0187
+4.17%
$ 3.44 million $ 152,860
Mar 27, 2019 $ 0.0179
+0.39%
$ 3.31 million $ 124,785
Mar 26, 2019 $ 0.018
-1.01%
$ 3.32 million $ 82,365
Mar 25, 2019 $ 0.0182
-4.09%
$ 3.35 million $ 66,918
Mar 24, 2019 $ 0.0189
-0.27%
$ 3.5 million $ 157,361
Mar 23, 2019 $ 0.019
+1.76%
$ 3.5 million $ 242,743
Mar 22, 2019 $ 0.0186
-4.53%
$ 3.44 million $ 33,952
Mar 21, 2019 $ 0.0195
-5.76%
$ 3.6 million $ 65,045
Mar 20, 2019 $ 0.0207
+2.94%
$ 3.82 million $ 24,740
Mar 19, 2019 $ 0.0201
-2.58%
$ 3.71 million $ 25,934
Mar 18, 2019 $ 0.0206
-0.73%
$ 3.81 million $ 42,341
Mar 17, 2019 $ 0.0207
+1.04%
$ 3.83 million $ 39,216
Mar 16, 2019 $ 0.0205
+4.05%
$ 3.79 million $ 100,954
Mar 15, 2019 $ 0.0197
+0.79%
$ 3.64 million $ 78,857
Mar 14, 2019 $ 0.0196
-2.51%
$ 3.62 million $ 34,128
Mar 13, 2019 $ 0.0201
-3.89%
$ 3.71 million $ 29,616
Mar 12, 2019 $ 0.0209
+4.67%
$ 3.86 million $ 58,736
Mar 11, 2019 $ 0.02
-3.61%
$ 3.69 million $ 52,475
Mar 10, 2019 $ 0.0207
-8.26%
$ 3.83 million $ 74,739
Mar 9, 2019 $ 0.0226
-4.55%
$ 4.18 million $ 212,142
Mar 8, 2019 $ 0.0237
+11.97%
$ 4.37 million $ 284,204
Mar 7, 2019 $ 0.0212
+7.34%
$ 3.91 million $ 346,213
Mar 6, 2019 $ 0.0197
+4.21%
$ 3.64 million $ 66,563
Mar 5, 2019 $ 0.0189
+7.64%
$ 3.49 million $ 172,185