UpToken Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $0.0176
-0.64%
$3.25 million $69,152
Mar 3, 2019 $0.0177
-0.67%
$3.27 million $29,873
Mar 2, 2019 $0.0178
-6.03%
$3.29 million $31,853
Mar 1, 2019 $0.019
+1.61%
$3.5 million $48,236
Feb 28, 2019 $0.0187
+3.09%
$3.44 million $109,999
Feb 27, 2019 $0.0181
+4.72%
$3.34 million $361,976
Feb 26, 2019 $0.0173
-0.64%
$3.19 million $59,855
Feb 25, 2019 $0.0174
+4.90%
$3.21 million $61,383
Feb 24, 2019 $0.0167
-14.52%
$3.09 million $167,812
Feb 23, 2019 $0.0195
-6.77%
$3.61 million $58,384
Feb 22, 2019 $0.021
+19.24%
$3.87 million $259,981
Feb 21, 2019 $0.0176
-3.40%
$3.25 million $12,403
Feb 20, 2019 $0.0182
-0.10%
$3.36 million $5,969
Feb 19, 2019 $0.0182
-4.20%
$3.37 million $10,963
Feb 18, 2019 $0.019
+4.78%
$3.52 million $9,509
Feb 17, 2019 $0.0182
-6.42%
$3.36 million $39,973
Feb 16, 2019 $0.0194
-4.45%
$3.59 million $15,434
Feb 15, 2019 $0.0203
-3.24%
$3.75 million $12,549
Feb 14, 2019 $0.021
-3.01%
$3.88 million $13,267
Feb 13, 2019 $0.0217
+0.07%
$4 million $21,838
Feb 12, 2019 $0.0217
+0.24%
$4 million $32,883
Feb 11, 2019 $0.0216
-7.22%
$3.99 million $71,853
Feb 10, 2019 $0.0233
+16.39%
$4.3 million $112,383
Feb 9, 2019 $0.02
-0.61%
$3.7 million $4,154
Feb 8, 2019 $0.0202
+2.01%
$3.72 million $29,699
Feb 7, 2019 $0.0198
+0.28%
$3.65 million $26,227
Feb 6, 2019 $0.0197
-9.58%
$3.64 million $43,759
Feb 5, 2019 $0.0218
-3.42%
$4.02 million $77,647
Feb 4, 2019 $0.0226
-4.91%
$4.17 million $40,403
Feb 3, 2019 $0.0237
-6.82%
$4.38 million $41,184
Feb 2, 2019 $0.0254
+2.20%
$4.7 million $96,094
Feb 1, 2019 $0.0249
-1.26%
$4.6 million $109,279
Jan 31, 2019 $0.0252
-12.54%
$4.66 million $153,451
Jan 30, 2019 $0.0289
-3.17%
$5.33 million $295,896
Jan 29, 2019 $0.0296
-10.04%
$5.47 million $172,846
Jan 28, 2019 $0.0329
-2.43%
$6.08 million $371,856
Jan 27, 2019 $0.0338
+23.83%
$6.23 million $251,023
Jan 26, 2019 $0.0273
-12.56%
$5.03 million $146,873
Jan 25, 2019 $0.0311
+6.53%
$5.74 million $1.27 million
Jan 24, 2019 $0.0292
+36.83%
$5.39 million $371,565
Jan 23, 2019 $0.0213
-1.62%
$3.94 million $69,544
Jan 22, 2019 $0.0217
-2.60%
$4 million $54,616
Jan 21, 2019 $0.0223
-0.62%
$4.11 million $65,939
Jan 20, 2019 $0.0224
-22.31%
$4.14 million $134,792
Jan 19, 2019 $0.0288
-14.86%
$5.33 million $225,704
Jan 18, 2019 $0.0339
+20.70%
$6.25 million $1.13 million
Jan 17, 2019 $0.0288
+86.69%
$5.31 million $379,529
Jan 16, 2019 $0.0154
+16.19%
$2.84 million $30,608
Jan 15, 2019 $0.0133
-1.49%
$2.45 million $13,533
Jan 14, 2019 $0.0135
+8.90%
$2.49 million $10,320