UpToken Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0176
-0.64%
$ 3.25 million $ 69,152
Mar 3, 2019 $ 0.0177
-0.67%
$ 3.27 million $ 29,873
Mar 2, 2019 $ 0.0178
-6.03%
$ 3.29 million $ 31,853
Mar 1, 2019 $ 0.019
+1.61%
$ 3.5 million $ 48,236
Feb 28, 2019 $ 0.0187
+3.09%
$ 3.44 million $ 109,999
Feb 27, 2019 $ 0.0181
+4.72%
$ 3.34 million $ 361,976
Feb 26, 2019 $ 0.0173
-0.64%
$ 3.19 million $ 59,855
Feb 25, 2019 $ 0.0174
+4.90%
$ 3.21 million $ 61,383
Feb 24, 2019 $ 0.0167
-14.52%
$ 3.09 million $ 167,812
Feb 23, 2019 $ 0.0195
-6.77%
$ 3.61 million $ 58,384
Feb 22, 2019 $ 0.021
+19.24%
$ 3.87 million $ 259,981
Feb 21, 2019 $ 0.0176
-3.40%
$ 3.25 million $ 12,403
Feb 20, 2019 $ 0.0182
-0.10%
$ 3.36 million $ 5,969
Feb 19, 2019 $ 0.0182
-4.20%
$ 3.37 million $ 10,963
Feb 18, 2019 $ 0.019
+4.78%
$ 3.52 million $ 9,509
Feb 17, 2019 $ 0.0182
-6.42%
$ 3.36 million $ 39,973
Feb 16, 2019 $ 0.0194
-4.45%
$ 3.59 million $ 15,434
Feb 15, 2019 $ 0.0203
-3.24%
$ 3.75 million $ 12,549
Feb 14, 2019 $ 0.021
-3.01%
$ 3.88 million $ 13,267
Feb 13, 2019 $ 0.0217
+0.07%
$ 4 million $ 21,838
Feb 12, 2019 $ 0.0217
+0.24%
$ 4 million $ 32,883
Feb 11, 2019 $ 0.0216
-7.22%
$ 3.99 million $ 71,853
Feb 10, 2019 $ 0.0233
+16.39%
$ 4.3 million $ 112,383
Feb 9, 2019 $ 0.02
-0.61%
$ 3.7 million $ 4,154
Feb 8, 2019 $ 0.0202
+2.01%
$ 3.72 million $ 29,699
Feb 7, 2019 $ 0.0198
+0.28%
$ 3.65 million $ 26,227
Feb 6, 2019 $ 0.0197
-9.58%
$ 3.64 million $ 43,759
Feb 5, 2019 $ 0.0218
-3.42%
$ 4.02 million $ 77,647
Feb 4, 2019 $ 0.0226
-4.91%
$ 4.17 million $ 40,403
Feb 3, 2019 $ 0.0237
-6.82%
$ 4.38 million $ 41,184
Feb 2, 2019 $ 0.0254
+2.20%
$ 4.7 million $ 96,094
Feb 1, 2019 $ 0.0249
-1.26%
$ 4.6 million $ 109,279
Jan 31, 2019 $ 0.0252
-12.54%
$ 4.66 million $ 153,451
Jan 30, 2019 $ 0.0289
-3.17%
$ 5.33 million $ 295,896
Jan 29, 2019 $ 0.0296
-10.04%
$ 5.47 million $ 172,846
Jan 28, 2019 $ 0.0329
-2.43%
$ 6.08 million $ 371,856
Jan 27, 2019 $ 0.0338
+23.83%
$ 6.23 million $ 251,023
Jan 26, 2019 $ 0.0273
-12.56%
$ 5.03 million $ 146,873
Jan 25, 2019 $ 0.0311
+6.53%
$ 5.74 million $ 1.27 million
Jan 24, 2019 $ 0.0292
+36.83%
$ 5.39 million $ 371,565
Jan 23, 2019 $ 0.0213
-1.62%
$ 3.94 million $ 69,544
Jan 22, 2019 $ 0.0217
-2.60%
$ 4 million $ 54,616
Jan 21, 2019 $ 0.0223
-0.62%
$ 4.11 million $ 65,939
Jan 20, 2019 $ 0.0224
-22.31%
$ 4.14 million $ 134,792
Jan 19, 2019 $ 0.0288
-14.86%
$ 5.33 million $ 225,704
Jan 18, 2019 $ 0.0339
+20.70%
$ 6.25 million $ 1.13 million
Jan 17, 2019 $ 0.0288
+86.69%
$ 5.31 million $ 379,529
Jan 16, 2019 $ 0.0154
+16.19%
$ 2.84 million $ 30,608
Jan 15, 2019 $ 0.0133
-1.49%
$ 2.45 million $ 13,533
Jan 14, 2019 $ 0.0135
+8.90%
$ 2.49 million $ 10,320