UpToken Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.00394
-51.47%
$ 727,365 $ 18,248
Feb 22, 2021 $ 0.00812
+17.02%
$ 1.5 million $ 19,205
Feb 21, 2021 $ 0.00693
+5.17%
$ 1.28 million $ 2,060
Feb 19, 2021 $ 0.00609
-7.13%
$ 1.12 million $ 902
Feb 18, 2021 $ 0.00655
+46.43%
$ 1.21 million $ 7,943
Feb 15, 2021 $ 0.00339
-1.75%
$ 626,598 $ 470
Feb 14, 2021 $ 0.00345
-0.19%
$ 637,911 $ 470
Feb 13, 2021 $ 0.00359
+1.48%
$ 663,402 $ 750
Feb 12, 2021 $ 0.00354
+6.03%
$ 653,576 $ 745
Feb 11, 2021 $ 0.00334
+9.62%
$ 616,466 $ 748
Feb 10, 2021 $ 0.00305
-2.98%
$ 562,465 $ 754
Feb 7, 2021 $ 0.00275
-4.05%
$ 508,365 $ 217
Feb 6, 2021 $ 0.00287
-10.43%
$ 529,504 $ 988
Feb 5, 2021 $ 0.0032
+12.19%
$ 590,879 $ 404
Feb 4, 2021 $ 0.00285
-0.73%
$ 526,716 $ 427
Jan 20, 2021 $ 0.00224
-4.91%
$ 412,797 $ 517
Jan 19, 2021 $ 0.00237
-3.59%
$ 437,168 $ 552
Jan 18, 2021 $ 0.0025
-0.23%
$ 461,660 $ 329
Jan 17, 2021 $ 0.00251
+2.41%
$ 463,989 $ 333
Jan 12, 2021 $ 0.00201
+0.11%
$ 370,342 $ 536
Jan 11, 2021 $ 0.00201
+3.81%
$ 370,720 $ 2,012
Jan 4, 2021 $ 0.00155
-0.06%
$ 285,834 $ 706
Jan 3, 2021 $ 0.00155
+11.74%
$ 285,638 $ 715
Jan 2, 2021 $ 0.00138
-0.85%
$ 255,714 $ 215
Dec 31, 2020 $ 0.00134
-3.81%
$ 246,594 $ 290
Dec 30, 2020 $ 0.00139
+0.51%
$ 256,238 $ 300
Dec 29, 2020 $ 0.00134
+1.10%
$ 248,003 $ 166
Dec 23, 2020 $ 0.00127
-7.71%
$ 234,602 $ 24
Dec 22, 2020 $ 0.00139
+7.54%
$ 257,297 $ 25
Dec 17, 2020 $ 0.00152
-4.23%
$ 281,317 $ 11
Dec 16, 2020 $ 0.00157
-10.14%
$ 290,793 $ 325
Dec 3, 2020 $ 0.00102
+0.70%
$ 188,118 $ 108
Dec 2, 2020 $ 0.00101
+5.27%
$ 186,542 $ 108
Dec 1, 2020 $ 0.000954
-5.82%
$ 176,196 $ 189
Nov 25, 2020 $ 0.00111
-1.86%
$ 204,519 $ 11
Nov 24, 2020 $ 0.00113
-1.77%
$ 208,373 $ 12
Nov 23, 2020 $ 0.00115
-2.56%
$ 212,042 $ 222
Nov 22, 2020 $ 0.00121
-3.17%
$ 222,578 $ 209
Nov 21, 2020 $ 0.00125
+8.06%
$ 229,956 $ 436
Nov 20, 2020 $ 0.00115
+2.53%
$ 212,777 $ 7
Nov 19, 2020 $ 0.00107
-1.83%
$ 197,552 $ 238
Nov 18, 2020 $ 0.00109
+0.77%
$ 201,290 $ 242
Nov 17, 2020 $ 0.00108
+19.58%
$ 199,806 $ 245
Nov 16, 2020 $ 0.000905
-8.01%
$ 167,090 $ 459
Nov 15, 2020 $ 0.000984
+13.82%
$ 181,651 $ 446
Nov 13, 2020 $ 0.000825
+2.40%
$ 152,413 $ 94
Nov 12, 2020 $ 0.000806
-6.67%
$ 148,839 $ 92
Nov 11, 2020 $ 0.000864
-0.95%
$ 159,478 $ 92
Nov 10, 2020 $ 0.000872
+16.72%
$ 160,983 $ 200
Nov 9, 2020 $ 0.000746
+2.10%
$ 137,826 $ 166