UpToken Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.00394
-51.47%
$727,365 $18,248
Feb 22, 2021 $0.00812
+17.02%
$1.5 million $19,205
Feb 21, 2021 $0.00693
+5.17%
$1.28 million $2,060
Feb 19, 2021 $0.00609
-7.13%
$1.12 million $902
Feb 18, 2021 $0.00655
+46.43%
$1.21 million $7,943
Feb 15, 2021 $0.00339
-1.75%
$626,598 $470
Feb 14, 2021 $0.00345
-0.19%
$637,911 $470
Feb 13, 2021 $0.00359
+1.48%
$663,402 $750
Feb 12, 2021 $0.00354
+6.03%
$653,576 $745
Feb 11, 2021 $0.00334
+9.62%
$616,466 $748
Feb 10, 2021 $0.00305
-2.98%
$562,465 $754
Feb 7, 2021 $0.00275
-4.05%
$508,365 $217
Feb 6, 2021 $0.00287
-10.43%
$529,504 $988
Feb 5, 2021 $0.0032
+12.19%
$590,879 $404
Feb 4, 2021 $0.00285
-0.73%
$526,716 $427
Jan 20, 2021 $0.00224
-4.91%
$412,797 $517
Jan 19, 2021 $0.00237
-3.59%
$437,168 $552
Jan 18, 2021 $0.0025
-0.23%
$461,660 $329
Jan 17, 2021 $0.00251
+2.41%
$463,989 $333
Jan 12, 2021 $0.00201
+0.11%
$370,342 $536
Jan 11, 2021 $0.00201
+3.81%
$370,720 $2,012
Jan 4, 2021 $0.00155
-0.06%
$285,834 $706
Jan 3, 2021 $0.00155
+11.74%
$285,638 $715
Jan 2, 2021 $0.00138
-0.85%
$255,714 $215
Dec 31, 2020 $0.00134
-3.81%
$246,594 $290
Dec 30, 2020 $0.00139
+0.51%
$256,238 $300
Dec 29, 2020 $0.00134
+1.10%
$248,003 $166
Dec 23, 2020 $0.00127
-7.71%
$234,602 $24
Dec 22, 2020 $0.00139
+7.54%
$257,297 $25
Dec 17, 2020 $0.00152
-4.23%
$281,317 $11
Dec 16, 2020 $0.00157
-10.14%
$290,793 $325
Dec 3, 2020 $0.00102
+0.70%
$188,118 $108
Dec 2, 2020 $0.00101
+5.27%
$186,542 $108
Dec 1, 2020 $0.000954
-5.82%
$176,196 $189
Nov 25, 2020 $0.00111
-1.86%
$204,519 $11
Nov 24, 2020 $0.00113
-1.77%
$208,373 $12
Nov 23, 2020 $0.00115
-2.56%
$212,042 $222
Nov 22, 2020 $0.00121
-3.17%
$222,578 $209
Nov 21, 2020 $0.00125
+8.06%
$229,956 $436
Nov 20, 2020 $0.00115
+2.53%
$212,777 $7
Nov 19, 2020 $0.00107
-1.83%
$197,552 $238
Nov 18, 2020 $0.00109
+0.77%
$201,290 $242
Nov 17, 2020 $0.00108
+19.58%
$199,806 $245
Nov 16, 2020 $0.000905
-8.01%
$167,090 $459
Nov 15, 2020 $0.000984
+13.82%
$181,651 $446
Nov 13, 2020 $0.000825
+2.40%
$152,413 $94
Nov 12, 2020 $0.000806
-6.67%
$148,839 $92
Nov 11, 2020 $0.000864
-0.95%
$159,478 $92
Nov 10, 2020 $0.000872
+16.72%
$160,983 $200
Nov 9, 2020 $0.000746
+2.10%
$137,826 $166